Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agba Group Holding Ltd (NQ: AGBA )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.510 2.510 2.350 2.370 457,865 -0.17(-6.69%)
Jul 12, 2024 2.430 2.590 2.390 2.540 593,942 +0.11(+4.53%)
Jul 11, 2024 2.310 2.570 2.180 2.430 2,053,914 -0.17(-6.54%)
Jul 10, 2024 2.770 2.770 2.561 2.600 613,610 -0.17(-6.14%)
Jul 09, 2024 2.800 2.860 2.700 2.770 368,041 -0.04(-1.42%)
Jul 08, 2024 2.700 2.900 2.590 2.810 600,833 +0.14(+5.24%)
Jul 05, 2024 2.820 2.830 2.650 2.670 476,395 -0.16(-5.65%)
Jul 03, 2024 2.860 2.860 2.620 2.830 265,483 +0.00(+0.00%)
Jul 02, 2024 2.860 2.900 2.760 2.830 476,662 -0.06(-2.08%)
Jul 01, 2024 3.080 3.080 2.870 2.890 433,209 -0.20(-6.47%)
Jun 28, 2024 3.070 3.150 2.950 3.090 642,560 +0.10(+3.34%)
Jun 27, 2024 2.810 3.080 2.810 2.990 643,840 +0.20(+7.17%)
Jun 26, 2024 2.760 2.944 2.550 2.790 505,634 +0.09(+3.33%)
Jun 25, 2024 2.790 2.810 2.680 2.700 302,188 -0.09(-3.23%)
Jun 24, 2024 2.770 2.830 2.640 2.790 400,648 +0.05(+1.82%)
Jun 21, 2024 2.600 2.780 2.560 2.740 578,178 -0.04(-1.44%)
Jun 20, 2024 2.650 2.820 2.450 2.780 612,585 -0.03(-1.07%)
Jun 18, 2024 2.780 2.810 2.400 2.810 1,355,328 -0.12(-4.10%)
Jun 17, 2024 3.120 3.120 2.860 2.930 903,654 -0.19(-6.09%)
Jun 14, 2024 3.240 3.240 2.960 3.120 912,105 -0.14(-4.29%)
Jun 13, 2024 3.170 3.280 3.080 3.260 905,538 +0.03(+0.93%)
Jun 12, 2024 3.590 3.600 3.150 3.230 3,117,920 -0.07(-2.12%)
Jun 11, 2024 3.400 3.423 3.170 3.300 606,857 -0.14(-4.07%)
Jun 10, 2024 3.280 3.550 3.200 3.440 721,651 +0.14(+4.24%)
Jun 07, 2024 3.120 3.420 3.000 3.300 763,192 +0.20(+6.45%)
Jun 06, 2024 3.160 3.290 3.030 3.100 594,814 -0.23(-6.91%)
Jun 05, 2024 3.530 3.560 2.980 3.330 1,276,999 -0.16(-4.58%)
Jun 04, 2024 3.800 4.000 3.350 3.490 1,393,692 -0.17(-4.64%)
Jun 03, 2024 3.180 3.750 3.150 3.660 1,386,837 +0.40(+12.27%)
May 31, 2024 3.120 3.320 2.880 3.260 864,068 +0.16(+5.16%)
May 30, 2024 3.050 3.360 2.880 3.100 1,609,071 +0.08(+2.65%)
May 29, 2024 2.510 3.108 2.471 3.020 1,431,556 +0.59(+24.28%)
May 28, 2024 2.620 2.860 2.350 2.430 1,099,237 -0.22(-8.30%)
May 24, 2024 2.250 2.690 2.200 2.650 2,161,799 +0.48(+22.12%)
May 23, 2024 2.140 2.432 1.900 2.170 1,585,339 +0.06(+2.84%)
May 22, 2024 2.270 2.350 2.110 2.110 918,624 -0.21(-9.05%)
May 21, 2024 2.480 2.660 2.270 2.320 1,432,466 -0.13(-5.31%)
May 20, 2024 2.480 2.489 2.250 2.450 700,027 -0.01(-0.41%)
May 17, 2024 2.230 2.590 2.060 2.460 1,705,668 +0.02(+0.82%)
May 16, 2024 2.920 2.960 2.340 2.440 1,884,801 -0.31(-11.27%)
May 15, 2024 3.280 3.295 2.740 2.750 2,301,318 -0.62(-18.40%)
May 14, 2024 3.300 3.525 3.250 3.370 1,631,630 -0.34(-9.16%)
May 13, 2024 3.520 3.880 3.230 3.710 2,182,812 +0.17(+4.80%)
May 10, 2024 3.550 3.680 3.400 3.540 1,480,939 -0.18(-4.84%)
May 09, 2024 3.630 3.780 3.450 3.720 2,158,887 +0.30(+8.77%)
May 08, 2024 3.660 3.749 3.260 3.420 2,763,788 -0.38(-10.00%)
May 07, 2024 4.080 4.110 3.640 3.800 5,075,172 -0.20(-5.00%)
May 06, 2024 3.360 4.150 3.348 4.000 12,896,538 +0.74(+22.70%)
May 03, 2024 3.220 3.550 3.130 3.260 3,994,123 -0.08(-2.40%)
May 02, 2024 3.140 3.460 2.850 3.340 6,021,857 +0.22(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.