Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agrify Corp (NQ: AGFY )

0.2743 -0.0027 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2800 0.2800 0.2700 0.2743 62,441 -0.00(-0.97%)
Jun 13, 2024 0.2800 0.2830 0.2716 0.2770 112,169 +0.00(+0.11%)
Jun 12, 2024 0.2810 0.2861 0.2701 0.2767 130,042 -0.01(-3.49%)
Jun 11, 2024 0.2940 0.2940 0.2760 0.2867 86,990 +0.00(+0.99%)
Jun 10, 2024 0.2790 0.2889 0.2790 0.2839 118,223 -0.00(-0.18%)
Jun 07, 2024 0.2800 0.2980 0.2800 0.2844 217,645 -0.01(-4.76%)
Jun 06, 2024 0.2800 0.3074 0.2800 0.2986 389,729 +0.02(+5.48%)
Jun 05, 2024 0.2830 0.2900 0.2766 0.2831 260,982 +0.00(+0.04%)
Jun 04, 2024 0.3000 0.2982 0.2740 0.2830 369,681 -0.02(-5.29%)
Jun 03, 2024 0.2971 0.3100 0.2817 0.2988 737,907 +0.01(+4.48%)
May 31, 2024 0.2900 0.2912 0.2818 0.2860 115,733 -0.00(-1.41%)
May 30, 2024 0.3050 0.3050 0.2850 0.2901 192,169 -0.00(-0.65%)
May 29, 2024 0.3057 0.3057 0.2815 0.2920 350,270 -0.02(-7.27%)
May 28, 2024 0.3000 0.3199 0.3000 0.3149 389,453 +0.01(+4.20%)
May 24, 2024 0.3100 0.3100 0.2932 0.3022 308,989 -0.01(-1.72%)
May 23, 2024 0.3125 0.3409 0.2970 0.3075 340,530 -0.01(-2.10%)
May 22, 2024 0.3700 0.3694 0.2459 0.3141 1,223,446 -0.05(-14.65%)
May 21, 2024 0.3100 0.4099 0.3001 0.3680 3,223,812 +0.06(+18.82%)
May 20, 2024 0.3247 0.3348 0.2765 0.3097 1,340,406 -0.02(-6.94%)
May 17, 2024 0.3220 0.3770 0.3220 0.3328 1,637,683 -0.01(-3.54%)
May 16, 2024 0.2864 0.3642 0.2864 0.3450 6,479,869 +0.05(+15.38%)
May 15, 2024 0.3011 0.3170 0.2933 0.2990 181,942 -0.00(-0.43%)
May 14, 2024 0.2900 0.3138 0.2900 0.3003 399,324 +0.00(+1.56%)
May 13, 2024 0.2882 0.3049 0.2850 0.2957 294,935 +0.01(+4.60%)
May 10, 2024 0.2913 0.2913 0.2764 0.2827 186,917 -0.01(-1.77%)
May 09, 2024 0.2900 0.2949 0.2811 0.2878 139,014 -0.01(-2.14%)
May 08, 2024 0.2900 0.2996 0.2843 0.2941 87,195 +0.00(+0.65%)
May 07, 2024 0.3030 0.3030 0.2900 0.2922 96,122 -0.00(-0.95%)
May 06, 2024 0.2900 0.3030 0.2900 0.2950 166,272 -0.00(-1.11%)
May 03, 2024 0.2977 0.3048 0.2932 0.2983 57,950 -0.00(-0.57%)
May 02, 2024 0.2960 0.3041 0.2932 0.3000 141,754 +0.00(+0.60%)
May 01, 2024 0.3170 0.3170 0.2945 0.2982 444,807 -0.01(-1.84%)
Apr 30, 2024 0.2850 0.3170 0.2850 0.3038 714,265 +0.01(+4.76%)
Apr 29, 2024 0.2880 0.2944 0.2842 0.2900 163,651 +0.00(+0.49%)
Apr 26, 2024 0.3000 0.3000 0.2844 0.2886 221,100 -0.01(-1.84%)
Apr 25, 2024 0.2770 0.3000 0.2702 0.2940 501,874 +0.02(+6.37%)
Apr 24, 2024 0.2800 0.2800 0.2700 0.2764 238,906 +0.00(+0.40%)
Apr 23, 2024 0.2675 0.2820 0.2600 0.2753 355,264 +0.01(+1.96%)
Apr 22, 2024 0.2800 0.2770 0.2600 0.2700 617,738 -0.01(-2.53%)
Apr 19, 2024 0.2898 0.2942 0.2696 0.2770 947,092 -0.02(-6.36%)
Apr 18, 2024 0.3454 0.3535 0.2500 0.2958 2,494,506 -0.07(-18.96%)
Apr 17, 2024 0.4100 0.4460 0.3311 0.3650 29,504,212 +0.07(+22.52%)
Apr 16, 2024 0.3100 0.3125 0.2915 0.2979 269,638 +0.01(+2.76%)
Apr 15, 2024 0.3299 0.3300 0.2875 0.2899 666,412 -0.05(-14.21%)
Apr 12, 2024 0.3515 0.3556 0.3250 0.3379 199,204 -0.01(-2.57%)
Apr 11, 2024 0.3418 0.3500 0.3400 0.3468 120,460 +0.00(+0.03%)
Apr 10, 2024 0.3570 0.3570 0.3410 0.3467 154,800 -0.01(-1.56%)
Apr 09, 2024 0.3518 0.3600 0.3500 0.3522 260,278 -0.01(-1.70%)
Apr 08, 2024 0.3517 0.3679 0.3500 0.3583 267,510 +0.00(+0.08%)
Apr 05, 2024 0.3591 0.3663 0.3500 0.3580 335,547 +0.00(+0.56%)
Apr 04, 2024 0.3900 0.4090 0.3560 0.3560 1,336,225 -0.03(-8.15%)
Apr 03, 2024 0.3550 0.4080 0.3470 0.3876 1,828,911 +0.03(+9.18%)
Apr 02, 2024 0.3587 0.3690 0.3424 0.3550 600,348 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.