Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

4.600 -0.766 (-14.28%)

Streaming Delayed Price Updated: 3:35 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.520	5.520	4.410	4.600	60,795	-0.77(-14.28%)
Aug 22, 2024	5.600	5.990	5.250	5.366	29,524	-0.19(-3.49%)
Aug 21, 2024	6.130	6.530	5.200	5.560	66,682	-0.62(-10.03%)
Aug 20, 2024	6.130	6.770	5.630	6.180	52,326	-0.13(-2.06%)
Aug 19, 2024	5.630	8.500	5.500	6.310	200,232	+0.28(+4.64%)
Aug 16, 2024	5.840	6.150	5.160	6.030	48,190	-0.07(-1.15%)
Aug 15, 2024	6.300	6.899	5.680	6.100	76,049	-0.25(-3.94%)
Aug 14, 2024	7.600	8.000	6.060	6.350	104,002	-2.09(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

Historical Prices