Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ: AIRS )

5.850 +0.430 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 5.570 6.020 5.450 5.850 275,233 +0.43(+7.93%)
Jan 02, 2025 5.230 5.600 5.230 5.420 305,403 +0.23(+4.43%)
Dec 31, 2024 5.190 0 -0.31(-5.64%)
Dec 30, 2024 5.580 5.580 5.040 5.500 341,926 -0.08(-1.43%)
Dec 27, 2024 5.590 5.680 5.175 5.580 133,879 -0.06(-1.06%)
Dec 26, 2024 5.420 5.650 5.365 5.640 313,777 +0.20(+3.68%)
Dec 24, 2024 5.410 5.670 5.220 5.440 215,990 +0.03(+0.55%)
Dec 23, 2024 5.550 5.590 5.330 5.410 159,394 +0.06(+1.12%)
Dec 20, 2024 5.410 5.815 5.340 5.350 338,190 -0.15(-2.64%)
Dec 19, 2024 5.870 5.970 5.350 5.495 319,851 -0.35(-6.07%)
Dec 18, 2024 6.290 6.490 5.818 5.850 286,513 -0.44(-7.00%)
Dec 17, 2024 6.220 6.600 6.010 6.290 294,132 +0.31(+5.18%)
Dec 16, 2024 5.650 6.170 5.620 5.980 368,758 +0.30(+5.28%)
Dec 13, 2024 5.850 5.850 5.580 5.680 169,097 -0.20(-3.40%)
Dec 12, 2024 6.070 6.070 5.820 5.880 221,789 -0.27(-4.39%)
Dec 11, 2024 6.610 6.642 6.120 6.150 249,800 -0.37(-5.67%)
Dec 10, 2024 6.590 6.840 6.325 6.520 136,297 +0.29(+4.65%)
Dec 09, 2024 6.550 7.085 6.070 6.230 253,362 -0.25(-3.86%)
Dec 06, 2024 7.100 7.190 6.450 6.480 266,617 -0.59(-8.35%)
Dec 05, 2024 7.370 7.650 7.040 7.070 319,256 -0.32(-4.33%)
Dec 04, 2024 7.650 7.650 7.106 7.390 184,440 -0.12(-1.60%)
Dec 03, 2024 6.910 7.510 6.788 7.510 165,367 +0.59(+8.53%)
Dec 02, 2024 6.910 6.955 6.640 6.920 179,276 +0.09(+1.32%)
Nov 29, 2024 6.640 6.970 6.640 6.830 72,278 +0.20(+2.94%)
Nov 27, 2024 6.750 6.870 6.340 6.635 370,355 +0.08(+1.14%)
Nov 26, 2024 7.200 7.200 6.220 6.560 534,695 -0.68(-9.39%)
Nov 25, 2024 7.140 7.345 7.030 7.240 111,236 +0.24(+3.43%)
Nov 22, 2024 6.840 7.090 6.613 7.000 117,456 +0.22(+3.24%)
Nov 21, 2024 6.490 7.000 6.392 6.780 130,363 +0.43(+6.77%)
Nov 20, 2024 6.360 6.520 6.160 6.350 125,966 -0.03(-0.39%)
Nov 19, 2024 6.010 6.480 5.910 6.375 227,314 +0.50(+8.42%)
Nov 18, 2024 6.510 6.600 5.540 5.880 557,522 -0.63(-9.68%)
Nov 15, 2024 6.860 6.920 6.395 6.510 354,843 -0.45(-6.47%)
Nov 14, 2024 7.590 7.700 6.895 6.960 273,169 -0.45(-6.07%)
Nov 13, 2024 7.870 8.070 7.130 7.410 253,585 -0.57(-7.14%)
Nov 12, 2024 8.270 8.380 7.620 7.980 219,579 -0.35(-4.20%)
Nov 11, 2024 8.880 9.200 8.240 8.330 305,184 -0.35(-4.03%)
Nov 08, 2024 7.790 8.880 7.730 8.680 590,455 +1.49(+20.72%)
Nov 07, 2024 7.650 7.830 7.120 7.190 116,409 -0.47(-6.14%)
Nov 06, 2024 7.000 7.810 6.995 7.660 265,039 +0.87(+12.81%)
Nov 05, 2024 6.740 6.980 6.730 6.790 75,771 +0.10(+1.49%)
Nov 04, 2024 6.050 7.000 6.050 6.690 261,628 +0.83(+14.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.