Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlloVir, Inc. - Common Stock (NQ: ALVR )

10.11 -0.08 (-0.79%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 10.46 10.46 9.875 10.11 28,783 -0.08(-0.79%)
Jan 23, 2025 9.260 10.20 8.895 10.19 44,075 +0.99(+10.76%)
Jan 22, 2025 9.660 9.660 8.880 9.200 38,207 -0.18(-1.92%)
Jan 21, 2025 9.600 9.760 9.010 9.380 65,266 +0.10(+1.08%)
Jan 17, 2025 9.040 10.00 8.663 9.280 92,833 +0.28(+3.11%)
Jan 16, 2025 8.640 9.345 7.960 9.000 128,572 +8.62(+2261.58%)
Jan 15, 2025 0.4500 0.4500 0.3800 0.3811 1,627,021 -0.02(-4.73%)
Jan 14, 2025 0.4220 0.4390 0.3851 0.4000 215,730 -0.01(-2.44%)
Jan 13, 2025 0.4259 0.4300 0.3821 0.4100 1,778,093 -0.03(-6.63%)
Jan 10, 2025 0.4408 0.4638 0.4290 0.4391 277,339 -0.01(-2.38%)
Jan 08, 2025 0.4824 0.5083 0.4400 0.4498 197,715 -0.03(-5.60%)
Jan 07, 2025 0.4800 0.5200 0.4573 0.4765 388,836 +0.00(+0.76%)
Jan 06, 2025 0.4690 0.4847 0.4500 0.4729 305,545 +0.02(+4.14%)
Jan 03, 2025 0.4390 0.4692 0.4390 0.4541 111,657 +0.00(+0.91%)
Jan 02, 2025 0.4600 0.4696 0.4300 0.4500 310,342 +0.03(+7.14%)
Dec 31, 2024 0.4200 0 -0.03(-6.23%)
Dec 30, 2024 0.4440 0.4700 0.4311 0.4479 192,992 -0.01(-1.99%)
Dec 27, 2024 0.4730 0.4730 0.4383 0.4570 167,048 -0.02(-3.40%)
Dec 26, 2024 0.4770 0.4887 0.4605 0.4731 75,119 -0.00(-0.23%)
Dec 24, 2024 0.4465 0.4794 0.4233 0.4742 223,406 +0.02(+5.38%)
Dec 23, 2024 0.4300 0.4600 0.4181 0.4500 324,492 +0.05(+11.39%)
Dec 20, 2024 0.4500 0.4746 0.4040 0.4040 1,054,684 -0.07(-14.50%)
Dec 19, 2024 0.4600 0.4800 0.4347 0.4725 221,818 +0.02(+5.00%)
Dec 18, 2024 0.4570 0.4800 0.4405 0.4500 281,576 -0.01(-1.53%)
Dec 17, 2024 0.4554 0.4570 0.4250 0.4570 184,116 +0.01(+1.11%)
Dec 16, 2024 0.4500 0.4600 0.4021 0.4520 248,711 +0.00(+0.44%)
Dec 13, 2024 0.4502 0.4700 0.4424 0.4500 469,889 -0.01(-2.17%)
Dec 12, 2024 0.4900 0.5000 0.4500 0.4600 556,870 -0.04(-8.91%)
Dec 11, 2024 0.5137 0.5250 0.4916 0.5050 460,323 -0.01(-1.15%)
Dec 10, 2024 0.5030 0.5290 0.4977 0.5109 65,981 -0.00(-0.04%)
Dec 09, 2024 0.5100 0.5250 0.4930 0.5111 139,463 +0.01(+1.61%)
Dec 06, 2024 0.5239 0.5239 0.4900 0.5030 86,168 +0.00(+0.80%)
Dec 05, 2024 0.5500 0.5500 0.4983 0.4990 591,373 -0.03(-5.85%)
Dec 04, 2024 0.5040 0.5400 0.4917 0.5300 376,976 +0.04(+7.96%)
Dec 03, 2024 0.5210 0.5350 0.4758 0.4909 384,546 -0.04(-7.60%)
Dec 02, 2024 0.5500 0.5600 0.5300 0.5313 260,723 -0.02(-3.03%)
Nov 29, 2024 0.5400 0.5600 0.5247 0.5479 292,127 +0.01(+1.31%)
Nov 27, 2024 0.5250 0.5500 0.5150 0.5408 98,905 +0.01(+1.12%)
Nov 26, 2024 0.5330 0.5499 0.5100 0.5348 319,933 -0.02(-2.76%)
Nov 25, 2024 0.5410 0.5728 0.5410 0.5500 923,744 +0.00(+0.02%)
Nov 22, 2024 0.5800 0.5996 0.5331 0.5499 281,453 -0.02(-3.53%)
Nov 21, 2024 0.5700 0.5910 0.5461 0.5700 322,434 -0.00(-0.02%)
Nov 20, 2024 0.5600 0.6360 0.5600 0.5701 645,131 +0.01(+1.93%)
Nov 19, 2024 0.5590 0.5762 0.5153 0.5593 223,343 -0.02(-3.40%)
Nov 18, 2024 0.5891 0.5900 0.5407 0.5790 363,569 +0.01(+1.76%)
Nov 15, 2024 0.5698 0.6795 0.5595 0.5690 498,262 +0.02(+2.89%)
Nov 14, 2024 0.5600 0.5724 0.5301 0.5530 230,730 -0.01(-1.85%)
Nov 13, 2024 0.5400 0.5780 0.5400 0.5634 215,965 +0.02(+4.04%)
Nov 12, 2024 0.7100 0.7200 0.5301 0.5415 955,795 -0.20(-26.73%)
Nov 11, 2024 0.6400 0.7495 0.6250 0.7390 841,611 +0.12(+19.39%)
Nov 08, 2024 0.6660 0.7500 0.6005 0.6190 2,156,727 -0.36(-36.93%)
Nov 07, 2024 1.030 1.030 0.9611 0.9815 508,950 -0.03(-2.82%)
Nov 06, 2024 0.9900 1.030 0.9400 1.010 611,264 +0.02(+2.03%)
Nov 05, 2024 0.8900 1.010 0.8560 0.9899 694,010 +0.10(+11.60%)
Nov 04, 2024 0.9689 1.050 0.8560 0.8870 885,309 -0.07(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.