Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampal-American Israel Corp (NQ: AMPL )

8.070 -0.430 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.410 8.500 8.050 8.070 563,351 -0.43(-5.06%)
Jul 11, 2024 8.410 8.610 8.380 8.500 382,301 +0.29(+3.53%)
Jul 10, 2024 8.240 8.240 8.000 8.210 395,515 +0.00(+0.00%)
Jul 09, 2024 8.590 8.590 8.160 8.210 315,712 -0.39(-4.53%)
Jul 08, 2024 8.650 8.650 8.490 8.600 320,454 +0.01(+0.12%)
Jul 05, 2024 8.460 8.880 8.360 8.590 369,391 +0.09(+1.06%)
Jul 03, 2024 8.620 8.655 8.490 8.500 277,786 -0.08(-0.93%)
Jul 02, 2024 8.580 8.670 8.530 8.580 391,111 +0.00(+0.00%)
Jul 01, 2024 8.890 8.890 8.550 8.580 551,063 -0.32(-3.60%)
Jun 28, 2024 8.900 8.960 8.670 8.900 1,909,977 +0.07(+0.79%)
Jun 27, 2024 8.650 8.930 8.620 8.830 440,092 +0.15(+1.73%)
Jun 26, 2024 8.500 8.750 8.440 8.680 385,196 +0.15(+1.76%)
Jun 25, 2024 8.470 8.560 8.300 8.530 373,268 +0.05(+0.59%)
Jun 24, 2024 8.400 8.540 8.400 8.480 319,538 +0.01(+0.12%)
Jun 21, 2024 8.350 8.525 8.310 8.470 832,830 +0.13(+1.56%)
Jun 20, 2024 8.210 8.410 8.120 8.340 354,225 +0.09(+1.09%)
Jun 18, 2024 8.440 8.440 8.205 8.250 354,890 -0.17(-2.02%)
Jun 17, 2024 8.260 8.450 8.245 8.420 360,790 +0.12(+1.45%)
Jun 14, 2024 8.340 8.340 8.210 8.300 395,192 -0.05(-0.60%)
Jun 13, 2024 8.710 8.710 8.240 8.350 363,443 -0.36(-4.13%)
Jun 12, 2024 8.550 8.840 8.450 8.710 702,363 +0.33(+3.94%)
Jun 11, 2024 8.360 8.430 8.270 8.380 437,435 -0.03(-0.36%)
Jun 10, 2024 8.240 8.440 8.200 8.410 422,297 +0.10(+1.20%)
Jun 07, 2024 8.390 8.520 8.260 8.310 705,889 -0.16(-1.89%)
Jun 06, 2024 8.690 8.860 8.440 8.470 536,415 -0.27(-3.09%)
Jun 05, 2024 8.650 8.760 8.380 8.740 2,071,359 +0.17(+1.98%)
Jun 04, 2024 8.640 8.670 8.460 8.570 1,328,132 -0.06(-0.70%)
Jun 03, 2024 9.010 9.140 8.510 8.630 3,201,331 -0.29(-3.25%)
May 31, 2024 9.270 9.355 8.860 8.920 1,504,652 -0.28(-3.04%)
May 30, 2024 9.030 9.230 9.030 9.200 1,391,082 +0.06(+0.66%)
May 29, 2024 9.400 9.410 9.130 9.140 990,999 -0.37(-3.89%)
May 28, 2024 9.580 9.670 9.260 9.510 786,864 -0.24(-2.46%)
May 24, 2024 9.440 9.760 9.440 9.750 2,865,932 +0.32(+3.39%)
May 23, 2024 9.730 9.730 9.332 9.430 549,533 -0.25(-2.58%)
May 22, 2024 9.560 9.740 9.510 9.680 461,727 +0.12(+1.26%)
May 21, 2024 9.450 9.570 9.380 9.560 484,260 +0.05(+0.53%)
May 20, 2024 9.270 9.520 9.180 9.510 606,495 +0.21(+2.26%)
May 17, 2024 9.200 9.300 9.000 9.300 485,118 +0.16(+1.75%)
May 16, 2024 9.430 9.490 8.990 9.140 783,728 -0.35(-3.69%)
May 15, 2024 9.410 9.560 9.340 9.490 444,182 +0.15(+1.66%)
May 14, 2024 9.090 9.360 9.090 9.335 759,888 +0.36(+3.95%)
May 13, 2024 9.230 9.230 8.860 8.980 667,450 -0.14(-1.54%)
May 10, 2024 9.490 9.490 8.760 9.120 895,789 -0.14(-1.51%)
May 09, 2024 9.490 9.520 9.175 9.260 651,426 -0.18(-1.91%)
May 08, 2024 9.400 9.640 9.200 9.440 789,295 -0.56(-5.60%)
May 07, 2024 10.02 10.16 9.990 10.00 253,709 -0.07(-0.70%)
May 06, 2024 10.10 10.16 9.930 10.07 262,992 +0.02(+0.20%)
May 03, 2024 10.11 10.15 9.840 10.05 248,689 +0.18(+1.82%)
May 02, 2024 9.920 9.920 9.685 9.870 314,215 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.