Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AleAnna, Inc. - Class A Common Stock (NQ: ANNA )

7.720 -0.320 (-3.98%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	8.430	8.650	7.300	7.720	26,929	-0.32(-4.03%)
Jan 03, 2025	8.200	8.940	7.750	8.044	51,054	+0.54(+7.26%)
Jan 02, 2025	7.020	7.500	6.690	7.500	12,447	+0.72(+10.62%)
Dec 31, 2024				6.780	0	-0.47(-6.48%)
Dec 30, 2024	6.900	7.934	6.701	7.250	30,868	+0.63(+9.52%)
Dec 27, 2024	6.850	7.000	6.600	6.620	5,994	-0.30(-4.34%)
Dec 26, 2024	7.000	7.485	6.367	6.920	47,811	-0.09(-1.28%)
Dec 24, 2024	7.000	7.010	6.970	7.010	1,308	+0.01(+0.14%)
Dec 23, 2024	6.600	7.260	6.390	7.000	11,689	-0.19(-2.64%)
Dec 20, 2024	6.000	8.400	6.000	7.190	28,925	+1.04(+16.91%)
Dec 19, 2024	6.800	6.800	6.122	6.150	3,668	-0.86(-12.27%)
Dec 18, 2024	7.610	7.670	5.820	7.010	20,124	-0.34(-4.63%)
Dec 17, 2024	9.260	9.260	6.743	7.350	73,328	-3.26(-30.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AleAnna, Inc. - Class A Common Stock (NQ: ANNA )

Historical Prices