Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantic International Corp. - Common Stock (NQ: ATLN )

4.500 -0.380 (-7.79%)

Streaming Delayed Price Updated: 1:58 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	4.880	4.880	4.210	4.500	2,658	-0.38(-7.79%)
Dec 26, 2024	4.450	4.880	4.010	4.880	6,003	+0.08(+1.67%)
Dec 24, 2024	4.240	4.800	4.180	4.800	2,882	+0.16(+3.45%)
Dec 23, 2024	4.960	4.960	4.530	4.640	2,103	-0.48(-9.37%)
Dec 20, 2024	5.090	5.120	4.260	5.120	13,018	-0.20(-3.76%)
Dec 18, 2024				5.320	156	-0.01(-0.19%)
Dec 17, 2024	4.940	5.350	4.940	5.330	1,169	-0.07(-1.30%)
Dec 16, 2024	5.511	5.755	4.950	5.400	8,514	-0.47(-8.01%)
Dec 13, 2024	5.890	5.890	5.380	5.870	3,340	-0.06(-1.00%)
Dec 12, 2024	5.850	6.342	5.400	5.929	6,388	+0.23(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atlantic International Corp. - Common Stock (NQ: ATLN )

Historical Prices