Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0539 0 +0.02(+79.67%)
Sep 13, 2024 0.0300 0 -0.02(-34.78%)
Sep 11, 2024 0.0460 0 -0.00(-1.92%)
Sep 10, 2024 0.0300 0.0470 0.0300 0.0469 1,200 -0.00(-0.21%)
Sep 06, 2024 0.0470 0 +0.00(+5.15%)
Sep 04, 2024 0.0447 154 +0.00(+11.75%)
Sep 03, 2024 0.0474 0.0522 0.0400 0.0400 126,409 +0.00(+9.59%)
Aug 26, 2024 0.0365 0 +0.00(+0.27%)
Aug 23, 2024 0.0364 0.0364 0.0364 0.0364 300 -0.02(-30.53%)
Aug 22, 2024 0.0276 0.0524 0.0275 0.0524 1,503 +0.02(+55.95%)
Aug 21, 2024 0.0484 0.0484 0.0270 0.0336 7,171 -0.00(-3.17%)
Aug 20, 2024 0.0355 0.0355 0.0270 0.0347 167,016 +0.00(+15.67%)
Aug 14, 2024 0.0300 67 +0.00(+0.00%)
Aug 13, 2024 0.0267 0.0300 0.0267 0.0300 1,149 -0.01(-16.67%)
Aug 12, 2024 0.0360 0.0360 0.0360 0.0360 887 -0.01(-28.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 62 +0.01(+24.69%)
Jul 19, 2024 0.0401 0 -0.01(-20.12%)
Jul 18, 2024 0.0537 0.0599 0.0469 0.0502 19,881 +0.00(+0.60%)
Jul 17, 2024 0.0490 0.0594 0.0272 0.0499 22,967 +0.00(+1.84%)
Jul 16, 2024 0.0500 0.0500 0.0261 0.0490 26,596 +0.01(+32.08%)
Jul 10, 2024 0.0371 0 -0.02(-38.17%)
Jul 08, 2024 0.0600 84 +0.01(+17.65%)
Jul 05, 2024 0.0301 0.0596 0.0258 0.0510 74,702 +0.01(+37.84%)
Jul 03, 2024 0.0600 0.0600 0.0263 0.0370 7,484 -0.02(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.