Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Inc. - Common Stock (NQ: AVGO )

240.91 +0.60 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 246.75 246.99 240.69 240.91 29,541,380 +0.60(+0.25%)
Jan 21, 2025 241.50 242.75 237.40 240.31 31,388,804 +2.87(+1.21%)
Jan 17, 2025 237.08 238.10 232.66 237.44 31,325,444 +8.03(+3.50%)
Jan 16, 2025 235.22 238.60 229.21 229.41 23,438,104 +1.53(+0.67%)
Jan 15, 2025 228.55 230.34 225.58 227.88 21,719,820 +3.18(+1.42%)
Jan 14, 2025 226.57 230.26 223.10 224.70 18,121,156 -0.59(-0.26%)
Jan 13, 2025 219.99 229.26 219.51 225.29 23,715,868 +0.98(+0.44%)
Jan 10, 2025 227.30 227.83 221.25 224.31 23,864,260 -5.00(-2.18%)
Jan 08, 2025 229.70 232.47 226.06 229.31 18,763,162 +0.67(+0.29%)
Jan 07, 2025 239.50 239.50 227.60 228.64 25,899,372 -7.77(-3.29%)
Jan 06, 2025 236.50 241.75 233.30 236.41 33,983,632 +3.86(+1.66%)
Jan 03, 2025 233.59 236.49 229.00 232.55 24,973,464 +0.57(+0.25%)
Jan 02, 2025 236.15 239.50 230.24 231.98 32,203,996 +0.14(+0.06%)
Dec 31, 2024 231.84 0 -3.74(-1.59%)
Dec 30, 2024 234.70 238.77 231.62 235.58 27,456,510 -6.17(-2.55%)
Dec 27, 2024 245.64 245.78 236.35 241.75 29,283,444 -3.61(-1.47%)
Dec 26, 2024 240.00 247.28 237.60 245.36 28,651,466 +5.68(+2.37%)
Dec 24, 2024 240.12 240.23 234.80 239.68 22,830,452 +7.33(+3.15%)
Dec 23, 2024 226.69 233.40 225.13 232.35 40,451,952 +12.15(+5.52%)
Dec 20, 2024 219.77 229.68 218.32 220.20 132,263,976 +2.03(+0.93%)
Dec 19, 2024 227.30 227.44 217.18 218.16 29,705,752 -4.86(-2.18%)
Dec 18, 2024 238.77 239.21 218.63 223.02 53,930,264 -16.57(-6.91%)
Dec 17, 2024 240.01 241.82 233.18 239.59 70,490,944 -9.74(-3.91%)
Dec 16, 2024 231.17 251.21 230.19 249.33 112,558,288 +25.13(+11.21%)
Dec 13, 2024 213.33 228.09 210.55 224.20 121,662,256 +44.02(+24.43%)
Dec 12, 2024 180.45 181.51 175.52 180.18 45,359,792 -2.53(-1.39%)
Dec 11, 2024 179.53 184.38 175.96 182.71 41,506,412 +11.36(+6.63%)
Dec 10, 2024 177.34 178.02 169.28 171.35 27,809,464 -7.11(-3.98%)
Dec 09, 2024 178.47 180.31 175.55 178.46 20,922,502 -0.59(-0.33%)
Dec 06, 2024 169.65 180.20 168.88 179.05 27,950,612 +9.04(+5.31%)
Dec 05, 2024 170.29 171.94 168.75 170.01 19,663,292 -0.09(-0.05%)
Dec 04, 2024 172.98 174.92 168.11 170.10 32,810,980 +2.40(+1.43%)
Dec 03, 2024 164.04 167.82 163.59 167.70 17,048,008 +1.64(+0.99%)
Dec 02, 2024 162.51 167.93 162.31 166.06 21,514,172 +4.42(+2.73%)
Nov 29, 2024 159.14 162.25 158.66 161.65 11,053,598 +2.40(+1.51%)
Nov 27, 2024 162.76 162.76 157.12 159.24 19,775,700 -5.06(-3.08%)
Nov 26, 2024 164.16 165.93 162.25 164.30 16,336,009 -0.08(-0.05%)
Nov 25, 2024 164.96 166.78 162.46 164.38 26,921,612 +0.59(+0.36%)
Nov 22, 2024 163.86 164.47 161.97 163.79 17,378,994 +0.29(+0.18%)
Nov 21, 2024 165.81 165.90 160.17 163.50 24,880,050 +0.69(+0.42%)
Nov 20, 2024 165.10 165.10 160.43 162.81 17,186,690 -2.09(-1.27%)
Nov 19, 2024 166.22 166.35 163.87 164.91 17,104,192 -0.32(-0.19%)
Nov 18, 2024 165.22 165.90 161.79 165.23 17,908,296 +0.83(+0.50%)
Nov 15, 2024 168.02 168.68 162.99 164.40 20,892,106 -5.53(-3.25%)
Nov 14, 2024 174.30 175.10 169.42 169.93 20,673,836 -3.19(-1.84%)
Nov 13, 2024 174.24 175.12 172.14 173.12 18,390,180 -2.63(-1.50%)
Nov 12, 2024 178.42 179.08 172.74 175.75 15,893,557 -2.68(-1.50%)
Nov 11, 2024 182.91 183.14 176.35 178.43 17,066,740 -4.72(-2.58%)
Nov 08, 2024 182.50 184.56 181.34 183.15 14,131,137 -0.17(-0.09%)
Nov 07, 2024 181.50 184.38 181.30 183.32 18,990,110 +4.25(+2.37%)
Nov 06, 2024 179.15 179.73 175.49 179.07 24,331,916 +5.63(+3.25%)
Nov 05, 2024 169.60 173.93 169.60 173.44 13,422,799 +5.34(+3.17%)
Nov 04, 2024 168.83 171.99 167.97 168.10 13,644,480 -0.37(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.