Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

1.460 -0.000 (-0.01%)

Streaming Delayed Price Updated: 11:06 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	1.390	1.550	1.320	1.460	168,921	+0.06(+4.29%)
Sep 10, 2024	1.190	1.440	1.150	1.400	472,332	+0.21(+17.65%)
Sep 09, 2024	1.260	1.280	1.100	1.190	389,229	-0.11(-8.46%)
Sep 06, 2024	1.430	1.450	1.220	1.300	631,283	-0.51(-28.18%)
Sep 05, 2024	2.650	3.000	1.500	1.810	2,904,228	-0.95(-34.42%)
Sep 04, 2024	3.090	3.300	2.720	2.760	427,638	-0.31(-10.10%)
Sep 03, 2024	2.910	3.135	2.690	3.070	187,426	+0.07(+2.33%)
Aug 30, 2024	2.880	3.000	2.400	3.000	509,248	+0.10(+3.45%)
Aug 29, 2024	3.380	3.950	2.700	2.900	5,240,431	+0.28(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

Historical Prices