Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bleichroeder Acquisition Corp. I - Unit (NQ: BACQU )

9.996 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.990	10.00	9.990	9.996	3,400	-0.00(-0.02%)
Nov 25, 2024	10.10	10.92	9.990	9.998	35,828	-0.00(-0.02%)
Nov 22, 2024	10.01	10.01	9.990	10.00	44,534	+0.00(+0.00%)
Nov 21, 2024	10.01	10.01	10.00	10.00	3,694	-0.01(-0.10%)
Nov 20, 2024	10.00	10.01	9.985	10.01	66,150	+0.02(+0.20%)
Nov 19, 2024	9.990	10.00	9.980	9.990	14,455	+0.00(+0.00%)
Nov 18, 2024	10.01	10.01	9.985	9.990	797,159	-0.01(-0.10%)
Nov 15, 2024	10.00	10.00	9.995	10.00	4,000	+0.01(+0.10%)
Nov 13, 2024				9.990	133	+0.01(+0.10%)
Nov 12, 2024	9.990	9.990	9.975	9.980	137,849	+0.00(+0.02%)
Nov 11, 2024	9.980	9.990	9.978	9.978	98,535	-0.00(-0.02%)
Nov 08, 2024	9.980	9.980	9.975	9.980	2,706	-0.01(-0.10%)
Nov 07, 2024	9.990	9.990	9.980	9.990	50,583	+0.01(+0.10%)
Nov 06, 2024	9.990	9.990	9.980	9.980	259,634	+0.00(+0.00%)
Nov 05, 2024	10.00	10.00	9.980	9.980	142,404	+0.00(+0.00%)
Nov 04, 2024	9.990	10.00	9.980	9.980	1,210,679	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bleichroeder Acquisition Corp. I - Unit (NQ: BACQU )

Historical Prices