Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femto Technologies Inc. - Common Stock (NQ: BCAN )

4.200 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 4.200 0 +0.21(+5.26%)
Jan 24, 2025 4.210 4.210 3.950 3.990 15,945 -0.22(-5.23%)
Jan 23, 2025 4.320 4.320 4.130 4.210 20,358 -0.09(-2.09%)
Jan 22, 2025 4.400 4.435 4.200 4.300 9,846 -0.20(-4.44%)
Jan 21, 2025 4.400 4.680 4.326 4.500 22,348 +0.06(+1.35%)
Jan 17, 2025 4.450 4.516 4.400 4.440 6,656 -0.14(-3.06%)
Jan 16, 2025 4.370 4.765 4.370 4.580 14,297 +0.19(+4.33%)
Jan 15, 2025 4.220 4.458 4.220 4.390 12,980 +0.17(+4.03%)
Jan 14, 2025 4.380 4.482 4.140 4.220 12,275 -0.12(-2.76%)
Jan 13, 2025 4.860 4.870 4.079 4.340 36,926 -0.53(-10.88%)
Jan 10, 2025 5.150 5.150 4.680 4.870 21,377 -0.13(-2.60%)
Jan 08, 2025 5.770 5.770 4.770 5.000 89,670 -1.21(-19.48%)
Jan 07, 2025 7.500 7.500 5.740 6.210 103,680 -1.20(-16.19%)
Jan 06, 2025 8.820 9.430 7.150 7.410 509,088 -0.53(-6.72%)
Jan 03, 2025 8.040 8.770 7.943 7.943 149,758 +0.06(+0.80%)
Jan 02, 2025 8.480 8.480 7.580 7.880 63,234 -0.07(-0.88%)
Dec 31, 2024 7.950 0 -0.05(-0.62%)
Dec 30, 2024 7.720 8.000 7.600 8.000 8,058 +0.23(+2.96%)
Dec 27, 2024 7.810 8.140 7.180 7.770 6,846 -0.53(-6.39%)
Dec 26, 2024 7.990 8.300 7.990 8.300 5,500 -0.19(-2.24%)
Dec 24, 2024 7.840 8.490 7.800 8.490 2,014 +0.68(+8.71%)
Dec 23, 2024 7.500 7.920 7.500 7.810 1,206 -0.09(-1.14%)
Dec 20, 2024 7.900 7.974 7.740 7.900 3,176 -0.08(-1.00%)
Dec 19, 2024 7.770 8.000 7.202 7.980 15,658 -0.02(-0.25%)
Dec 18, 2024 8.010 8.010 8.000 8.000 3,047 -0.07(-0.87%)
Dec 17, 2024 8.060 8.110 8.060 8.070 1,475 +0.01(+0.08%)
Dec 16, 2024 8.090 8.090 8.045 8.064 1,296 +0.04(+0.52%)
Dec 13, 2024 8.250 8.426 8.022 8.022 3,207 -0.28(-3.35%)
Dec 12, 2024 8.050 8.640 7.876 8.300 16,446 +0.25(+3.11%)
Dec 11, 2024 8.000 8.185 8.000 8.050 1,543 +0.05(+0.63%)
Dec 10, 2024 8.000 8.000 7.950 8.000 1,340 -0.08(-0.99%)
Dec 09, 2024 7.900 8.080 7.900 8.080 5,728 +0.05(+0.62%)
Dec 06, 2024 8.200 8.200 8.030 8.030 980 +0.01(+0.12%)
Dec 05, 2024 8.000 8.020 8.000 8.020 681 +0.02(+0.25%)
Dec 04, 2024 8.050 8.050 8.000 8.000 2,587 -0.05(-0.62%)
Dec 03, 2024 8.100 8.100 8.007 8.050 1,393 +0.05(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.