Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

bleuacacia ltd - Rights (NQ: BLEUR )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0054	0.0170	0.0050	0.0085	224,325	-0.00(-23.42%)
Nov 21, 2024	0.0065	0.0192	0.0054	0.0111	580,760	-0.01(-44.50%)
Nov 20, 2024	0.0190	0.0205	0.0175	0.0200	36,584	+0.00(+3.09%)
Nov 19, 2024	0.0065	0.0200	0.0065	0.0194	44,540	+0.00(+29.33%)
Nov 18, 2024	0.0070	0.0153	0.0070	0.0150	35,819	+0.01(+114.29%)
Nov 15, 2024	0.0200	0.0200	0.0065	0.0070	130,021	-0.01(-65.00%)
Nov 14, 2024	0.0100	0.0200	0.0100	0.0200	58,206	+0.01(+233.33%)
Nov 13, 2024	0.0169	0.0250	0.0060	0.0060	149,107	-0.01(-64.50%)
Nov 12, 2024	0.0155	0.0207	0.0155	0.0169	762	-0.00(-17.16%)
Nov 11, 2024	0.0192	0.0259	0.0150	0.0204	57,368	+0.00(+7.37%)
Nov 08, 2024	0.0183	0.0190	0.0183	0.0190	89,895	-0.00(-12.84%)
Nov 07, 2024	0.0268	0.0285	0.0182	0.0218	72,587	-0.00(-17.42%)
Nov 06, 2024	0.0199	0.0271	0.0171	0.0264	21,001	+0.00(+22.22%)
Nov 05, 2024	0.0278	0.0280	0.0154	0.0216	57,130	-0.01(-22.30%)
Nov 04, 2024	0.0300	0.0300	0.0153	0.0278	78,840	+0.00(+12.55%)
Nov 01, 2024	0.0271	0.0280	0.0153	0.0247	8,308	+0.01(+61.44%)
Oct 31, 2024	0.0153	0.0206	0.0153	0.0153	7,329	-0.01(-26.09%)
Oct 30, 2024	0.0310	0.0310	0.0150	0.0207	5,263	+0.00(+26.99%)
Oct 29, 2024	0.0280	0.0717	0.0123	0.0163	139,342	+0.00(+36.97%)
Oct 28, 2024	0.0120	0.0182	0.0101	0.0119	600	-0.01(-35.33%)
Oct 22, 2024				0.0184	0	-0.00(-3.16%)
Oct 18, 2024				0.0190	0	+0.00(+0.53%)
Oct 17, 2024	0.0160	0.0200	0.0160	0.0189	15,502	-0.00(-5.50%)
Oct 15, 2024				0.0200	1	-0.01(-36.91%)
Oct 03, 2024				0.0317	90	+0.00(+5.67%)
Oct 01, 2024				0.0300	0	-0.00(-3.85%)
Sep 27, 2024				0.0312	0	+0.01(+24.80%)
Sep 25, 2024				0.0250	0	+0.00(+0.00%)
Sep 24, 2024	0.0277	0.0331	0.0200	0.0250	201,162	-0.01(-20.13%)
Sep 20, 2024				0.0313	0	+0.00(+4.33%)
Sep 17, 2024				0.0300	2	+0.00(+0.00%)
Sep 16, 2024	0.0271	0.0300	0.0251	0.0300	18,460	+0.00(+0.00%)
Sep 12, 2024				0.0300	0	-0.02(-40.00%)
Sep 04, 2024				0.0500	0	+0.01(+21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

bleuacacia ltd - Rights (NQ: BLEUR )

Historical Prices