Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.965 +0.045 (+1.53%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.880 2.979 2.845 2.920 25,878 +0.11(+3.92%)
Jul 09, 2024 2.810 2.810 2.810 2.810 500 +0.00(+0.00%)
Jul 08, 2024 2.890 2.890 2.810 2.810 8,418 -0.00(-0.18%)
Jul 05, 2024 2.810 2.841 2.800 2.815 17,697 +0.00(+0.17%)
Jul 03, 2024 2.800 2.822 2.800 2.810 12,927 +0.00(+0.00%)
Jul 02, 2024 2.800 2.849 2.760 2.810 13,901 +0.01(+0.36%)
Jul 01, 2024 2.830 2.830 2.790 2.800 4,048 -0.01(-0.36%)
Jun 28, 2024 2.810 2.810 2.790 2.810 7,102 +0.01(+0.30%)
Jun 27, 2024 2.760 2.820 2.750 2.802 18,291 -0.03(-1.00%)
Jun 26, 2024 2.760 2.830 2.760 2.830 2,390 +0.03(+1.06%)
Jun 25, 2024 2.810 2.846 2.800 2.800 7,482 -0.01(-0.49%)
Jun 24, 2024 2.790 2.882 2.770 2.814 42,899 +0.03(+1.01%)
Jun 21, 2024 2.850 2.860 2.770 2.786 9,200 -0.02(-0.86%)
Jun 20, 2024 2.890 2.890 2.790 2.810 7,085 -0.11(-3.77%)
Jun 18, 2024 2.840 2.920 2.810 2.920 19,431 +0.14(+5.04%)
Jun 17, 2024 2.950 2.980 2.770 2.780 61,704 -0.14(-4.79%)
Jun 14, 2024 2.980 2.983 2.900 2.920 1,248 -0.10(-3.15%)
Jun 13, 2024 2.890 3.060 2.880 3.015 10,758 +0.15(+5.05%)
Jun 12, 2024 2.890 2.940 2.870 2.870 1,741 +0.01(+0.35%)
Jun 11, 2024 2.970 2.970 2.830 2.860 9,966 -0.03(-1.04%)
Jun 10, 2024 2.860 3.000 2.825 2.890 68,481 +0.06(+2.12%)
Jun 07, 2024 2.800 2.850 2.770 2.830 8,734 +0.02(+0.71%)
Jun 06, 2024 2.830 2.850 2.810 2.810 4,122 -0.01(-0.35%)
Jun 05, 2024 2.900 2.900 2.820 2.820 2,774 -0.08(-2.76%)
Jun 04, 2024 2.870 2.960 2.770 2.900 48,222 +0.08(+2.84%)
Jun 03, 2024 2.860 2.934 2.770 2.820 35,875 -0.07(-2.42%)
May 31, 2024 2.860 2.945 2.850 2.890 11,465 -0.02(-0.69%)
May 30, 2024 2.900 3.149 2.850 2.910 83,306 +0.11(+3.93%)
May 29, 2024 2.800 2.840 2.800 2.800 17,872 -0.03(-1.06%)
May 28, 2024 2.840 2.850 2.830 2.830 1,112 +0.01(+0.51%)
May 24, 2024 2.790 2.816 2.745 2.816 2,916 +0.03(+0.92%)
May 23, 2024 2.720 2.790 2.680 2.790 5,180 +0.09(+3.33%)
May 22, 2024 2.700 2.700 2.700 2.700 909 -0.03(-1.10%)
May 21, 2024 2.790 2.798 2.697 2.730 4,750 -0.06(-2.19%)
May 20, 2024 2.820 2.820 2.780 2.791 897 +0.03(+1.12%)
May 17, 2024 2.790 2.825 2.760 2.760 4,581 -0.03(-1.02%)
May 16, 2024 2.788 2.788 2.788 2.788 797 -0.01(-0.41%)
May 15, 2024 2.740 2.818 2.740 2.800 8,901 +0.03(+1.08%)
May 14, 2024 2.820 2.820 2.760 2.770 2,604 -0.05(-1.77%)
May 13, 2024 2.770 2.820 2.695 2.820 12,924 +0.05(+1.81%)
May 10, 2024 2.770 2.820 2.770 2.770 9,435 -0.03(-1.07%)
May 09, 2024 2.750 2.801 2.750 2.800 19,010 +0.03(+1.08%)
May 08, 2024 2.750 2.786 2.564 2.770 24,981 +0.02(+0.73%)
May 07, 2024 2.790 2.818 2.750 2.750 4,374 -0.03(-1.08%)
May 06, 2024 2.780 2.800 2.780 2.780 1,794 -0.00(-0.00%)
May 03, 2024 2.850 2.850 2.780 2.780 3,549 -0.02(-0.71%)
May 02, 2024 2.820 2.828 2.770 2.800 11,370 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.