Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.790 -0.120 (-6.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.880	1.890	1.770	1.790	233,336	-0.12(-6.28%)
Nov 26, 2024	1.950	1.990	1.810	1.910	212,212	-0.07(-3.29%)
Nov 25, 2024	1.970	2.000	1.770	1.975	277,181	-0.02(-1.25%)
Nov 22, 2024	1.960	2.020	1.795	2.000	231,779	+0.07(+3.63%)
Nov 21, 2024	1.880	1.960	1.560	1.930	555,673	+0.06(+3.21%)
Nov 20, 2024	1.950	1.990	1.740	1.870	181,311	-0.08(-4.10%)
Nov 19, 2024	1.940	1.960	1.850	1.950	183,127	+0.04(+2.09%)
Nov 18, 2024	1.880	1.930	1.760	1.910	185,658	+0.09(+4.95%)
Nov 15, 2024	1.620	1.881	1.620	1.820	318,004	+0.24(+15.19%)
Nov 14, 2024	1.710	1.750	1.230	1.580	445,346	-0.17(-9.71%)
Nov 13, 2024	2.010	2.020	1.705	1.750	230,524	-0.23(-11.62%)
Nov 12, 2024	2.230	2.330	1.490	1.980	656,809	-0.25(-11.21%)
Nov 11, 2024	2.050	2.280	2.000	2.230	292,072	+0.24(+12.06%)
Nov 08, 2024	1.790	2.000	1.760	1.990	407,917	+0.23(+13.07%)
Nov 07, 2024	1.700	1.760	1.620	1.760	226,571	+0.07(+4.14%)
Nov 06, 2024	1.630	1.690	1.360	1.690	310,018	+0.06(+3.68%)
Nov 05, 2024	1.550	1.670	1.530	1.630	339,468	+0.10(+6.54%)
Nov 04, 2024	1.130	1.620	1.130	1.530	1,600,546	+0.42(+37.84%)
Nov 01, 2024	1.070	1.110	1.042	1.110	210,699	+0.05(+4.72%)
Oct 31, 2024	1.100	1.100	1.020	1.060	149,613	-0.05(-4.50%)
Oct 30, 2024	1.020	1.120	0.9300	1.110	347,710	+0.11(+11.01%)
Oct 29, 2024	1.010	1.030	0.9300	0.9999	295,852	+0.04(+4.58%)
Oct 28, 2024	0.9100	0.9998	0.8717	0.9561	305,029	+0.09(+10.09%)
Oct 25, 2024	0.7970	0.9500	0.7886	0.8685	238,468	+0.05(+5.91%)
Oct 24, 2024	1.010	1.010	0.7300	0.8200	447,026	-0.18(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices