Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

3.590 -0.710 (-16.51%)

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4.160	4.600	3.550	3.590	64,552	-0.71(-16.51%)
Aug 22, 2024	4.750	4.922	4.200	4.300	13,263	-0.59(-12.07%)
Aug 21, 2024	4.650	5.294	4.650	4.890	19,357	-0.14(-2.78%)
Aug 20, 2024	4.800	5.810	4.650	5.030	43,287	+0.02(+0.40%)
Aug 19, 2024	4.460	5.350	4.442	5.010	46,552	+0.62(+14.12%)
Aug 16, 2024	5.160	5.500	4.000	4.390	50,457	-1.35(-23.52%)
Aug 15, 2024	5.370	7.200	5.250	5.740	97,950	-1.55(-21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

Historical Prices