Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.260 125 -0.02(-1.57%)
Jun 03, 2024 1.380 1.380 1.280 1.280 1,316 -0.04(-3.02%)
May 31, 2024 1.490 1.560 1.270 1.320 13,039 +0.06(+4.76%)
May 30, 2024 1.260 1.260 1.260 1.260 401 +0.01(+0.64%)
May 29, 2024 1.310 1.330 1.250 1.252 9,768 -0.07(-5.16%)
May 24, 2024 1.320 85 +0.00(+0.01%)
May 23, 2024 1.330 1.435 1.320 1.320 2,209 -0.08(-5.47%)
May 22, 2024 1.360 1.610 1.360 1.396 9,088 -0.01(-0.96%)
May 21, 2024 1.310 1.410 1.310 1.410 2,665 +0.05(+3.68%)
May 20, 2024 1.340 1.360 1.330 1.360 4,177 +0.04(+3.02%)
May 17, 2024 1.380 1.380 1.320 1.320 1,329 -0.06(-4.35%)
May 15, 2024 1.380 361 +0.05(+3.76%)
May 14, 2024 1.409 1.409 1.300 1.330 5,474 +0.03(+2.30%)
May 13, 2024 1.370 1.380 1.300 1.300 5,872 -0.04(-2.97%)
May 10, 2024 1.600 1.600 1.310 1.340 14,315 -0.15(-10.06%)
May 09, 2024 1.400 1.500 1.310 1.490 8,973 -0.00(-0.01%)
May 08, 2024 1.490 1.490 1.490 1.490 2,263 +0.05(+3.47%)
May 07, 2024 1.250 1.560 1.250 1.440 6,441 -0.15(-9.43%)
May 06, 2024 1.460 1.590 1.460 1.590 5,407 +0.04(+2.58%)
May 03, 2024 1.550 1.550 1.540 1.550 7,336 +0.04(+2.65%)
May 02, 2024 1.490 1.510 1.490 1.510 3,144 -0.04(-2.58%)
Apr 30, 2024 1.550 140 -0.01(-0.82%)
Apr 29, 2024 1.450 1.563 1.410 1.563 8,760 -0.04(-2.32%)
Apr 26, 2024 1.540 1.600 1.540 1.600 944 -0.03(-1.85%)
Apr 24, 2024 1.630 158 +0.02(+1.24%)
Apr 23, 2024 1.610 1.610 1.610 1.610 243 -0.01(-0.61%)
Apr 22, 2024 1.550 1.620 1.450 1.620 16,058 +0.07(+4.51%)
Apr 19, 2024 1.650 1.650 1.550 1.550 1,009 -0.15(-8.88%)
Apr 18, 2024 1.709 1.710 1.700 1.701 3,277 +0.00(+0.06%)
Apr 17, 2024 1.710 1.710 1.700 1.700 941 -0.06(-3.68%)
Apr 16, 2024 1.765 1.765 1.765 1.765 419 +0.00(+0.28%)
Apr 15, 2024 1.810 1.810 1.710 1.760 617 -0.01(-0.85%)
Apr 12, 2024 1.690 1.820 1.690 1.775 3,366 +0.10(+6.29%)
Apr 11, 2024 1.695 1.695 1.670 1.670 734 -0.19(-10.22%)
Apr 10, 2024 1.700 1.880 1.695 1.860 2,134 +0.11(+6.29%)
Apr 09, 2024 1.620 1.750 1.580 1.750 14,693 +0.13(+8.02%)
Apr 08, 2024 1.660 1.680 1.620 1.620 818 +0.04(+2.53%)
Apr 05, 2024 1.580 1.580 1.580 1.580 329 -0.08(-4.82%)
Apr 04, 2024 1.552 1.660 1.552 1.660 6,489 +0.02(+1.22%)
Apr 02, 2024 1.640 210 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.