Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

11.98 +0.40 (+3.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 11.65 11.99 11.65 11.98 6,855 +0.40(+3.45%)
Jun 11, 2024 11.24 11.75 11.12 11.58 19,665 +0.22(+1.94%)
Jun 10, 2024 12.03 12.03 11.32 11.36 13,636 -1.09(-8.76%)
Jun 07, 2024 12.53 12.78 12.45 12.45 6,825 -0.31(-2.43%)
Jun 06, 2024 12.00 13.99 12.00 12.76 38,013 +0.66(+5.50%)
Jun 05, 2024 12.00 12.29 11.67 12.10 19,315 +0.62(+5.36%)
Jun 04, 2024 11.40 12.21 11.21 11.48 42,421 +0.30(+2.69%)
Jun 03, 2024 10.84 11.30 10.26 11.18 43,641 -0.17(-1.50%)
May 31, 2024 8.000 11.51 8.000 11.35 179,546 +3.37(+42.23%)
May 30, 2024 7.900 7.980 7.724 7.980 7,542 +0.08(+1.01%)
May 29, 2024 7.890 8.040 7.880 7.900 16,587 -0.10(-1.26%)
May 28, 2024 7.860 8.030 7.510 8.001 15,157 +0.10(+1.28%)
May 24, 2024 7.980 7.985 7.880 7.900 4,860 -0.00(-0.00%)
May 23, 2024 7.860 8.250 7.860 7.900 13,048 -0.07(-0.88%)
May 22, 2024 8.000 8.180 7.970 7.970 17,549 -0.07(-0.87%)
May 21, 2024 8.080 8.080 7.890 8.040 5,766 +0.03(+0.37%)
May 20, 2024 7.930 8.150 7.850 8.010 2,843 -0.02(-0.25%)
May 17, 2024 8.040 8.490 7.890 8.030 14,950 +0.03(+0.37%)
May 16, 2024 8.100 8.500 7.900 8.000 27,283 -0.05(-0.62%)
May 15, 2024 7.650 8.180 7.500 8.050 25,278 +0.14(+1.77%)
May 14, 2024 7.500 8.300 7.380 7.910 77,697 +0.41(+5.47%)
May 13, 2024 7.300 8.410 7.300 7.500 67,087 +0.55(+7.91%)
May 10, 2024 7.090 7.166 6.640 6.950 14,781 -0.20(-2.80%)
May 09, 2024 5.550 7.300 5.550 7.150 82,978 +1.30(+22.22%)
May 08, 2024 6.000 6.000 5.450 5.850 9,286 -0.13(-2.18%)
May 07, 2024 5.490 6.250 5.400 5.980 37,151 +0.56(+10.23%)
May 06, 2024 5.350 5.500 5.350 5.425 7,151 +0.06(+1.21%)
May 03, 2024 5.330 5.500 5.260 5.360 5,269 +0.04(+0.75%)
May 02, 2024 5.390 5.500 5.300 5.320 9,753 -0.04(-0.75%)
May 01, 2024 5.390 5.750 5.340 5.360 9,782 +0.02(+0.37%)
Apr 30, 2024 5.620 5.880 5.340 5.340 1,940 -0.29(-5.15%)
Apr 29, 2024 5.210 5.750 5.210 5.630 10,808 +0.35(+6.63%)
Apr 26, 2024 5.620 5.950 5.280 5.280 25,159 -0.34(-6.05%)
Apr 25, 2024 5.700 6.180 5.610 5.620 9,169 -0.14(-2.43%)
Apr 24, 2024 5.900 6.270 5.310 5.760 18,917 -0.19(-3.19%)
Apr 23, 2024 5.730 6.330 5.730 5.950 24,931 +0.11(+1.88%)
Apr 22, 2024 5.680 5.850 5.680 5.840 15,464 +0.14(+2.46%)
Apr 19, 2024 5.630 5.730 5.630 5.700 8,980 -0.02(-0.35%)
Apr 18, 2024 5.820 5.855 5.700 5.720 5,873 -0.10(-1.72%)
Apr 17, 2024 5.890 5.980 5.720 5.820 9,102 -0.08(-1.36%)
Apr 16, 2024 5.850 5.990 5.700 5.900 15,747 +0.25(+4.42%)
Apr 15, 2024 6.100 6.230 5.630 5.650 17,543 -0.58(-9.31%)
Apr 12, 2024 6.100 6.250 6.070 6.230 1,046 +0.08(+1.30%)
Apr 11, 2024 6.180 6.310 5.990 6.150 15,304 -0.02(-0.40%)
Apr 10, 2024 6.560 6.600 6.150 6.175 10,924 -0.38(-5.87%)
Apr 09, 2024 6.560 6.640 6.560 6.560 15,682 -0.03(-0.46%)
Apr 08, 2024 6.600 6.650 6.460 6.590 13,699 +0.11(+1.70%)
Apr 05, 2024 6.550 6.649 6.395 6.480 9,776 -0.16(-2.41%)
Apr 04, 2024 6.500 6.710 6.360 6.640 13,643 +0.15(+2.31%)
Apr 03, 2024 5.910 6.500 5.910 6.490 17,762 +0.42(+6.87%)
Apr 02, 2024 5.940 6.090 5.910 6.073 9,976 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.