Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celularity Inc WT (NQ: CELUW )

0.0179 UNCHANGED

Last Price Updated: 12:19 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0179	0	-0.00(-10.05%)
Jul 08, 2024				0.0199	0	-0.00(-0.50%)
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	176	+0.00(+0.00%)
Jul 03, 2024	0.0153	0.0200	0.0153	0.0200	1,617	+0.00(+30.72%)
Jul 02, 2024	0.0153	0.0153	0.0153	0.0153	400	-0.00(-0.65%)
Jul 01, 2024	0.0198	0.0198	0.0154	0.0154	400	+0.00(+1.32%)
Jun 27, 2024				0.0152	0	+0.00(+0.00%)
Jun 26, 2024	0.0152	0.0153	0.0152	0.0152	3,916	-0.00(-15.56%)
Jun 25, 2024	0.0160	0.0190	0.0152	0.0180	29,167	+0.00(+0.56%)
Jun 24, 2024	0.0180	0.0180	0.0179	0.0179	555	+0.00(+11.18%)
Jun 21, 2024	0.0173	0.0188	0.0161	0.0161	11,045	-0.00(-5.29%)
Jun 20, 2024	0.0171	0.0171	0.0170	0.0170	3,700	-0.00(-10.53%)
Jun 17, 2024				0.0190	0	-0.00(-9.09%)
Jun 14, 2024	0.0228	0.0230	0.0200	0.0209	31,780	-0.00(-9.13%)
Jun 13, 2024	0.0200	0.0230	0.0190	0.0230	2,149	-0.00(-7.26%)
Jun 12, 2024	0.0246	0.0249	0.0224	0.0248	926	+0.00(+10.22%)
Jun 11, 2024	0.0248	0.0250	0.0225	0.0225	401	-0.00(-10.00%)
Jun 10, 2024	0.0300	0.0300	0.0250	0.0250	3,902	-0.00(-7.41%)
Jun 07, 2024	0.0270	0.0270	0.0270	0.0270	909	+0.00(+8.00%)
Jun 06, 2024	0.0270	0.0270	0.0250	0.0250	5,214	+0.00(+12.61%)
Jun 05, 2024	0.0187	0.0270	0.0171	0.0222	82,801	+0.00(+21.31%)
Jun 04, 2024	0.0180	0.0186	0.0174	0.0183	8,700	-0.00(-20.43%)
Jun 03, 2024	0.0227	0.0230	0.0227	0.0230	1,000	+0.00(+15.00%)
May 31, 2024	0.0210	0.0210	0.0158	0.0200	46,716	-0.02(-50.00%)
May 29, 2024				0.0400	0	+0.01(+28.21%)
May 28, 2024	0.0201	0.0312	0.0200	0.0312	6,650	+0.01(+30.00%)
May 20, 2024				0.0240	0	+0.01(+60.00%)
May 17, 2024	0.0151	0.0289	0.0150	0.0150	8,251	-0.01(-47.74%)
May 16, 2024	0.0240	0.0289	0.0230	0.0287	3,350	+0.00(+16.67%)
May 14, 2024				0.0246	0	+0.00(+16.04%)
May 13, 2024	0.0201	0.0245	0.0124	0.0212	3,600	-0.01(-25.87%)
May 10, 2024	0.0298	0.0390	0.0175	0.0286	8,724	+0.00(+2.51%)
May 08, 2024				0.0279	0	+0.00(+7.72%)
May 07, 2024	0.0200	0.0267	0.0200	0.0259	2,200	-0.00(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celularity Inc WT (NQ: CELUW )

Historical Prices