Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cetus Capital Acquisition Corp. - Unit (NQ: CETUU )

6.870 -1.570 (-18.60%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	6.870	6.870	6.870	6.870	111	-1.57(-18.60%)
Jul 22, 2024				8.440	0	+1.44(+20.57%)
Jul 19, 2024	7.470	7.470	7.000	7.000	566	-0.52(-6.91%)
Jul 18, 2024	8.700	14.08	7.520	7.520	14,655	-1.01(-11.84%)
Jul 17, 2024	8.100	10.30	8.000	8.530	3,935	+2.23(+35.40%)
Jul 15, 2024				6.300	227	-0.70(-10.00%)
Jul 12, 2024	6.950	7.000	6.950	7.000	387	+0.00(+0.00%)
Jul 11, 2024	8.420	8.420	7.000	7.000	1,417	-2.96(-29.72%)
Jul 10, 2024	9.960	9.960	9.960	9.960	190	-0.75(-7.00%)
Jul 09, 2024	12.75	13.13	10.71	10.71	895	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cetus Capital Acquisition Corp. - Unit (NQ: CETUU )

Historical Prices