Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

11.08 UNCHANGED

Last Price Updated: 12:10 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				11.08	0	+0.00(+0.00%)
Sep 09, 2024				11.08	2	+0.05(+0.45%)
Sep 04, 2024				11.03	10	-0.01(-0.09%)
Aug 26, 2024				11.04	79	+0.00(+0.00%)
Aug 23, 2024	11.03	11.04	11.03	11.04	429,492	+0.01(+0.09%)
Aug 20, 2024				11.03	0	-0.01(-0.09%)
Aug 14, 2024				11.04	36	+0.02(+0.18%)
Aug 09, 2024				11.02	72	-0.01(-0.09%)
Aug 08, 2024	11.03	11.03	11.03	11.03	1,509	+0.01(+0.09%)
Jul 30, 2024				11.02	26	+0.07(+0.64%)
Jul 29, 2024	10.95	10.95	10.95	10.95	174	+0.00(+0.00%)
Jul 26, 2024	10.96	10.96	10.95	10.95	1,184	-0.05(-0.45%)
Jul 23, 2024				11.00	32	+0.04(+0.36%)
Jul 22, 2024	10.99	11.01	10.96	10.96	6,803	-0.05(-0.45%)
Jul 19, 2024	11.02	11.02	11.00	11.01	110,412	+0.01(+0.09%)
Jul 18, 2024	11.02	11.02	10.98	11.00	1,897	+0.01(+0.09%)
Jul 17, 2024	11.01	11.01	10.99	10.99	159,081	+0.03(+0.27%)
Jul 11, 2024				10.96	4	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

Historical Prices