Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

1.990 +0.070 (+3.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.950 1.950 1.870 1.920 7,171 +0.05(+2.67%)
Jul 09, 2024 1.870 1.870 1.780 1.870 29,650 -0.02(-1.06%)
Jul 08, 2024 1.940 1.940 1.850 1.890 31,481 -0.09(-4.55%)
Jul 05, 2024 1.910 2.000 1.890 1.980 22,448 +0.04(+2.06%)
Jul 03, 2024 1.960 2.000 1.940 1.940 4,845 +0.04(+2.11%)
Jul 02, 2024 1.980 2.000 1.890 1.900 5,193 -0.05(-2.56%)
Jul 01, 2024 2.040 2.040 1.890 1.950 27,591 -0.09(-4.41%)
Jun 28, 2024 1.970 2.080 1.970 2.040 31,305 +0.04(+2.00%)
Jun 27, 2024 2.000 2.015 1.870 2.000 40,420 -0.01(-0.50%)
Jun 26, 2024 2.000 2.030 1.970 2.010 18,112 +0.03(+1.52%)
Jun 25, 2024 2.047 2.047 1.910 1.980 27,968 +0.01(+0.51%)
Jun 24, 2024 1.890 2.075 1.890 1.970 21,016 +0.10(+5.35%)
Jun 21, 2024 1.930 1.960 1.840 1.870 47,352 +0.03(+1.63%)
Jun 20, 2024 1.850 1.900 1.840 1.840 11,386 -0.04(-2.13%)
Jun 18, 2024 2.025 2.025 1.860 1.880 27,948 -0.07(-3.59%)
Jun 17, 2024 1.970 2.000 1.930 1.950 16,832 +0.01(+0.52%)
Jun 14, 2024 1.980 2.050 1.930 1.940 32,769 -0.04(-2.02%)
Jun 13, 2024 2.020 2.110 1.980 1.980 28,562 -0.05(-2.46%)
Jun 12, 2024 2.120 2.155 2.020 2.030 18,177 -0.04(-1.93%)
Jun 11, 2024 2.180 2.205 2.070 2.070 13,855 -0.17(-7.59%)
Jun 10, 2024 2.300 2.400 2.180 2.240 25,715 -0.13(-5.49%)
Jun 07, 2024 1.990 2.490 1.990 2.370 155,178 +0.42(+21.54%)
Jun 06, 2024 2.100 2.180 1.920 1.950 45,964 -0.19(-8.88%)
Jun 05, 2024 2.150 2.255 2.076 2.140 29,967 +0.02(+0.94%)
Jun 04, 2024 2.290 2.290 2.110 2.120 40,718 -0.14(-6.19%)
Jun 03, 2024 2.370 2.400 2.260 2.260 20,743 -0.07(-3.00%)
May 31, 2024 2.320 2.460 2.320 2.330 26,355 +0.00(+0.00%)
May 30, 2024 2.400 2.420 2.260 2.330 47,804 -0.01(-0.43%)
May 29, 2024 2.520 2.768 2.340 2.340 29,456 -0.21(-8.24%)
May 28, 2024 2.570 2.660 2.480 2.550 33,680 -0.06(-2.30%)
May 24, 2024 2.590 2.749 2.520 2.610 33,100 +0.04(+1.56%)
May 23, 2024 2.750 2.870 2.480 2.570 47,351 -0.21(-7.55%)
May 22, 2024 2.870 2.880 2.720 2.780 28,879 -0.12(-4.14%)
May 21, 2024 3.038 3.038 2.900 2.900 25,417 -0.08(-2.68%)
May 20, 2024 3.150 3.150 2.930 2.980 33,877 -0.17(-5.40%)
May 17, 2024 3.260 3.340 3.150 3.150 44,147 -0.15(-4.55%)
May 16, 2024 2.850 3.300 2.835 3.300 87,125 +0.46(+16.20%)
May 15, 2024 2.800 2.880 2.740 2.840 34,149 +0.05(+1.79%)
May 14, 2024 2.720 2.860 2.689 2.790 41,595 +0.09(+3.33%)
May 13, 2024 2.680 2.740 2.670 2.700 51,869 +0.03(+1.12%)
May 10, 2024 2.668 2.685 2.620 2.670 16,042 +0.00(+0.00%)
May 09, 2024 2.700 2.730 2.630 2.670 35,343 -0.03(-1.11%)
May 08, 2024 2.690 2.760 2.650 2.700 62,115 -0.10(-3.57%)
May 07, 2024 2.880 2.940 2.800 2.800 35,081 -0.05(-1.75%)
May 06, 2024 2.760 2.980 2.760 2.850 43,466 +0.10(+3.64%)
May 03, 2024 2.650 3.070 2.650 2.750 72,676 +0.11(+4.17%)
May 02, 2024 2.670 2.750 2.610 2.640 28,638 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.