Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.290 1.338 1.270 1.300 37,709 -0.01(-0.76%)
Jun 10, 2024 1.300 1.377 1.280 1.310 44,512 +0.00(+0.00%)
Jun 07, 2024 1.330 1.389 1.300 1.310 38,501 -0.03(-2.24%)
Jun 06, 2024 1.390 1.440 1.320 1.340 36,730 -0.01(-0.74%)
Jun 05, 2024 1.370 1.410 1.330 1.350 41,986 -0.06(-4.26%)
Jun 04, 2024 1.450 1.475 1.390 1.410 29,120 -0.06(-4.08%)
Jun 03, 2024 1.430 1.510 1.350 1.470 57,062 +0.04(+2.80%)
May 31, 2024 1.470 1.530 1.430 1.430 19,857 -0.03(-2.05%)
May 30, 2024 1.520 1.570 1.450 1.460 50,686 -0.02(-1.02%)
May 29, 2024 1.580 1.610 1.450 1.475 81,047 -0.12(-7.81%)
May 28, 2024 1.730 1.730 1.550 1.600 95,199 -0.16(-9.09%)
May 24, 2024 1.610 1.760 1.610 1.760 124,221 +0.16(+10.00%)
May 23, 2024 1.750 1.750 1.570 1.600 291,841 -0.14(-8.05%)
May 22, 2024 1.800 1.870 1.680 1.740 211,810 -0.07(-3.87%)
May 21, 2024 1.755 1.810 1.722 1.810 118,141 +0.05(+2.84%)
May 20, 2024 1.910 1.910 1.660 1.760 233,058 -0.14(-7.37%)
May 17, 2024 1.880 1.930 1.841 1.900 153,156 +0.02(+1.06%)
May 16, 2024 1.820 1.900 1.794 1.880 379,868 +0.03(+1.62%)
May 15, 2024 1.640 1.870 1.560 1.850 426,162 +0.12(+6.94%)
May 14, 2024 1.750 1.840 1.700 1.730 268,694 -0.02(-1.14%)
May 13, 2024 1.620 1.780 1.585 1.750 152,719 +0.18(+11.46%)
May 10, 2024 1.650 1.650 1.550 1.570 120,914 -0.09(-5.42%)
May 09, 2024 1.610 1.660 1.540 1.660 128,777 +0.05(+3.11%)
May 08, 2024 1.610 1.620 1.520 1.610 96,379 -0.02(-1.23%)
May 07, 2024 1.610 1.640 1.510 1.630 70,721 +0.03(+1.87%)
May 06, 2024 1.560 1.610 1.470 1.600 161,727 +0.03(+1.91%)
May 03, 2024 1.550 1.591 1.505 1.570 52,600 +0.05(+3.29%)
May 02, 2024 1.480 1.520 1.450 1.520 63,415 +0.06(+4.11%)
May 01, 2024 1.400 1.470 1.395 1.460 79,124 +0.04(+2.82%)
Apr 30, 2024 1.450 1.490 1.211 1.420 217,555 -0.06(-4.05%)
Apr 29, 2024 1.480 1.550 1.460 1.480 98,779 +0.00(+0.00%)
Apr 26, 2024 1.450 1.510 1.450 1.480 73,065 +0.01(+0.68%)
Apr 25, 2024 1.470 1.502 1.440 1.470 44,645 -0.03(-2.00%)
Apr 24, 2024 1.480 1.514 1.430 1.500 40,413 +0.05(+3.45%)
Apr 23, 2024 1.300 1.520 1.300 1.450 165,572 +0.13(+9.85%)
Apr 22, 2024 1.190 1.380 1.175 1.320 179,328 +0.16(+13.79%)
Apr 19, 2024 1.120 1.190 1.110 1.160 50,464 +0.01(+0.87%)
Apr 18, 2024 1.260 1.260 1.100 1.150 95,845 -0.06(-4.96%)
Apr 17, 2024 1.200 1.264 1.190 1.210 59,906 +0.04(+3.42%)
Apr 16, 2024 1.150 1.240 1.150 1.170 39,154 +0.03(+2.63%)
Apr 15, 2024 1.200 1.270 1.050 1.140 164,596 -0.09(-7.32%)
Apr 12, 2024 1.440 1.440 1.150 1.230 209,986 -0.22(-14.88%)
Apr 11, 2024 1.310 1.460 1.250 1.445 192,450 +0.14(+10.31%)
Apr 10, 2024 1.300 1.320 1.260 1.310 52,029 +0.02(+1.55%)
Apr 09, 2024 1.420 1.470 1.260 1.290 173,847 -0.14(-9.79%)
Apr 08, 2024 1.350 1.470 1.290 1.430 185,969 +0.08(+5.93%)
Apr 05, 2024 1.390 1.422 1.320 1.350 90,248 -0.03(-2.17%)
Apr 04, 2024 1.430 1.496 1.300 1.380 85,951 -0.05(-3.50%)
Apr 03, 2024 1.350 1.470 1.220 1.430 319,112 +0.10(+7.52%)
Apr 02, 2024 1.510 1.510 1.260 1.330 239,601 -0.15(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.