Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.130 +0.110 (+1.22%)
Official Closing Price Updated: 4:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.050 9.170 9.050 9.130 8,893 +0.11(+1.22%)
Aug 14, 2024 9.100 9.100 8.950 9.020 4,413 -0.05(-0.55%)
Aug 13, 2024 8.980 9.110 8.940 9.070 14,456 +0.10(+1.06%)
Aug 12, 2024 9.040 9.040 8.930 8.975 9,770 -0.09(-0.94%)
Aug 09, 2024 9.100 9.100 9.000 9.060 14,539 +0.12(+1.34%)
Aug 08, 2024 8.730 8.940 8.713 8.940 4,986 +0.27(+3.11%)
Aug 07, 2024 8.980 8.980 8.670 8.670 9,898 -0.21(-2.36%)
Aug 06, 2024 8.760 8.993 8.690 8.880 11,209 +0.19(+2.19%)
Aug 05, 2024 8.530 8.870 8.500 8.690 8,083 -0.26(-2.91%)
Aug 02, 2024 8.920 8.950 8.840 8.950 6,152 -0.11(-1.21%)
Aug 01, 2024 9.100 9.290 9.060 9.060 5,538 -0.10(-1.09%)
Jul 31, 2024 9.250 9.250 9.070 9.160 15,664 +0.06(+0.66%)
Jul 30, 2024 9.080 9.180 9.050 9.100 11,977 +0.02(+0.22%)
Jul 29, 2024 9.090 9.110 8.980 9.080 13,870 +0.03(+0.33%)
Jul 26, 2024 9.130 9.130 9.010 9.050 8,955 -0.07(-0.77%)
Jul 25, 2024 9.100 9.340 9.070 9.120 18,511 -0.05(-0.55%)
Jul 24, 2024 9.080 9.180 9.080 9.170 11,232 +0.02(+0.22%)
Jul 23, 2024 9.070 9.240 9.000 9.150 15,364 +0.01(+0.11%)
Jul 22, 2024 9.030 9.140 8.950 9.140 7,451 +0.16(+1.78%)
Jul 19, 2024 8.960 8.980 8.880 8.980 12,414 +0.07(+0.79%)
Jul 18, 2024 9.160 9.280 8.910 8.910 12,439 -0.32(-3.47%)
Jul 17, 2024 9.270 9.440 9.230 9.230 8,811 -0.08(-0.86%)
Jul 16, 2024 9.030 9.360 8.970 9.310 21,183 +0.34(+3.79%)
Jul 15, 2024 8.940 9.020 8.860 8.970 11,716 +0.04(+0.45%)
Jul 12, 2024 8.950 9.050 8.870 8.930 11,486 +0.09(+1.02%)
Jul 11, 2024 8.690 8.910 8.650 8.840 35,517 +0.22(+2.55%)
Jul 10, 2024 8.610 8.620 8.510 8.620 14,041 +0.07(+0.82%)
Jul 09, 2024 8.630 8.640 8.510 8.550 11,785 -0.09(-1.04%)
Jul 08, 2024 8.700 8.700 8.630 8.640 4,434 +0.00(+0.00%)
Jul 05, 2024 8.580 8.650 8.540 8.640 8,363 -0.01(-0.12%)
Jul 03, 2024 8.620 8.660 8.550 8.650 9,414 +0.11(+1.29%)
Jul 02, 2024 8.620 8.624 8.530 8.540 33,506 -0.14(-1.61%)
Jul 01, 2024 8.770 8.850 8.600 8.680 6,716 -0.07(-0.80%)
Jun 28, 2024 8.860 8.860 8.710 8.750 16,886 -0.11(-1.24%)
Jun 27, 2024 8.770 8.860 8.770 8.860 4,255 +0.01(+0.11%)
Jun 26, 2024 8.760 8.880 8.760 8.850 25,551 -0.03(-0.34%)
Jun 25, 2024 8.930 8.970 8.870 8.880 21,251 -0.07(-0.78%)
Jun 24, 2024 9.030 9.120 8.900 8.950 7,972 -0.09(-1.00%)
Jun 21, 2024 9.060 9.090 9.010 9.040 12,255 -0.04(-0.44%)
Jun 20, 2024 9.110 9.118 9.001 9.080 26,280 -0.04(-0.44%)
Jun 18, 2024 9.110 9.240 9.060 9.120 31,351 -0.04(-0.44%)
Jun 17, 2024 9.130 9.190 9.090 9.160 13,608 -0.02(-0.22%)
Jun 14, 2024 9.100 9.180 9.080 9.180 4,452 +0.00(+0.00%)
Jun 13, 2024 9.280 9.280 9.140 9.180 14,537 -0.08(-0.86%)
Jun 12, 2024 9.420 9.450 9.240 9.260 9,913 +0.04(+0.43%)
Jun 11, 2024 9.230 9.273 9.150 9.220 8,767 -0.07(-0.75%)
Jun 10, 2024 9.250 9.292 9.200 9.290 10,891 -0.01(-0.11%)
Jun 07, 2024 9.270 9.310 9.230 9.300 64,367 -0.11(-1.17%)
Jun 06, 2024 9.290 9.410 9.290 9.410 6,490 +0.11(+1.18%)
Jun 05, 2024 9.200 9.341 9.200 9.300 3,804 +0.15(+1.64%)
Jun 04, 2024 8.990 9.160 8.990 9.150 15,208 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.