Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.930 +0.420 (+16.73%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.330 2.540 2.270 2.510 967,431 +0.19(+8.19%)
Jul 12, 2024 2.310 2.330 2.260 2.320 802,573 +0.05(+2.20%)
Jul 11, 2024 2.290 2.350 2.210 2.270 1,198,788 +0.06(+2.71%)
Jul 10, 2024 2.290 2.290 2.160 2.210 593,127 -0.06(-2.64%)
Jul 09, 2024 2.360 2.360 2.250 2.270 803,843 -0.10(-4.22%)
Jul 08, 2024 2.250 2.380 2.250 2.370 584,683 +0.14(+6.28%)
Jul 05, 2024 2.220 2.260 2.180 2.230 736,993 -0.02(-0.89%)
Jul 03, 2024 2.280 2.315 2.250 2.250 176,261 -0.02(-0.88%)
Jul 02, 2024 2.240 2.290 2.190 2.270 623,135 +0.05(+2.25%)
Jul 01, 2024 2.210 2.240 2.150 2.220 1,104,580 +0.00(+0.00%)
Jun 28, 2024 2.090 2.250 2.070 2.220 2,368,284 +0.17(+8.29%)
Jun 27, 2024 2.020 2.065 1.980 2.050 706,670 +0.03(+1.49%)
Jun 26, 2024 1.950 2.070 1.950 2.020 1,264,998 +0.04(+2.02%)
Jun 25, 2024 2.030 2.070 1.960 1.980 1,135,298 -0.06(-2.94%)
Jun 24, 2024 2.020 2.095 1.970 2.040 908,030 +0.02(+0.99%)
Jun 21, 2024 2.010 2.040 1.925 2.020 3,758,734 +0.01(+0.50%)
Jun 20, 2024 1.880 2.010 1.860 2.010 3,058,992 +0.13(+6.91%)
Jun 18, 2024 1.980 2.010 1.860 1.880 1,941,291 -0.13(-6.47%)
Jun 17, 2024 2.030 2.080 1.850 2.010 2,072,639 -0.02(-0.99%)
Jun 14, 2024 2.230 2.265 1.990 2.030 2,435,648 -0.29(-12.31%)
Jun 13, 2024 2.540 2.560 2.270 2.315 812,750 -0.23(-8.86%)
Jun 12, 2024 2.580 2.665 2.520 2.540 564,913 +0.03(+1.20%)
Jun 11, 2024 2.500 2.530 2.480 2.510 445,217 -0.02(-0.79%)
Jun 10, 2024 2.540 2.605 2.510 2.530 473,845 -0.07(-2.69%)
Jun 07, 2024 2.520 2.610 2.490 2.600 932,360 +0.03(+1.17%)
Jun 06, 2024 2.640 2.695 2.560 2.570 596,207 -0.04(-1.53%)
Jun 05, 2024 2.590 2.620 2.495 2.610 1,051,943 +0.08(+3.16%)
Jun 04, 2024 2.570 2.625 2.515 2.530 808,460 -0.08(-3.07%)
Jun 03, 2024 2.760 2.765 2.580 2.610 922,022 -0.12(-4.40%)
May 31, 2024 2.700 2.745 2.630 2.730 805,766 +0.05(+1.87%)
May 30, 2024 2.750 2.790 2.650 2.680 1,141,082 -0.05(-1.83%)
May 29, 2024 2.850 2.885 2.680 2.730 1,041,417 -0.24(-8.08%)
May 28, 2024 2.830 3.080 2.825 2.970 1,182,141 +0.16(+5.69%)
May 24, 2024 2.780 2.850 2.740 2.810 589,810 +0.05(+1.81%)
May 23, 2024 2.880 2.880 2.700 2.760 782,109 -0.05(-1.78%)
May 22, 2024 2.760 2.830 2.720 2.810 657,517 +0.01(+0.36%)
May 21, 2024 2.780 2.830 2.750 2.800 670,345 +0.02(+0.72%)
May 20, 2024 2.750 2.810 2.700 2.780 907,700 +0.02(+0.72%)
May 17, 2024 2.690 2.775 2.640 2.760 684,190 +0.08(+2.99%)
May 16, 2024 2.750 2.750 2.660 2.680 956,565 -0.09(-3.25%)
May 15, 2024 2.860 2.860 2.725 2.770 667,146 -0.01(-0.36%)
May 14, 2024 2.700 2.810 2.680 2.780 746,016 +0.10(+3.73%)
May 13, 2024 2.640 2.765 2.621 2.680 1,006,059 +0.09(+3.47%)
May 10, 2024 2.770 2.830 2.580 2.590 1,693,210 -0.22(-7.83%)
May 09, 2024 2.420 2.880 2.420 2.810 3,521,437 +0.47(+20.09%)
May 08, 2024 2.340 2.385 2.300 2.340 1,084,062 -0.01(-0.43%)
May 07, 2024 2.310 2.370 2.300 2.350 586,154 +0.04(+1.73%)
May 06, 2024 2.260 2.320 2.220 2.310 1,868,491 +0.08(+3.59%)
May 03, 2024 2.330 2.435 2.220 2.230 861,131 -0.02(-0.89%)
May 02, 2024 2.240 2.310 2.171 2.250 1,361,395 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.