Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

2.300 +0.140 (+6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.200 2.450 2.180 2.300 37,121 +0.14(+6.48%)
Aug 29, 2024 2.010 2.300 2.010 2.160 35,968 +0.14(+6.93%)
Aug 28, 2024 2.120 2.160 2.000 2.020 14,361 -0.11(-5.16%)
Aug 27, 2024 2.160 2.280 1.915 2.130 13,653 -0.02(-0.93%)
Aug 26, 2024 2.210 2.296 2.140 2.150 14,970 +0.04(+1.90%)
Aug 23, 2024 2.090 2.220 1.990 2.110 14,219 +0.12(+6.03%)
Aug 22, 2024 2.020 2.060 1.830 1.990 14,648 -0.01(-0.50%)
Aug 21, 2024 2.030 2.030 2.000 2.000 15,590 +0.00(+0.01%)
Aug 20, 2024 1.870 2.000 1.741 2.000 3,623 +0.14(+7.52%)
Aug 19, 2024 1.820 1.925 1.820 1.860 3,147 +0.05(+2.76%)
Aug 16, 2024 1.910 1.960 1.810 1.810 13,968 -0.15(-7.61%)
Aug 15, 2024 1.940 2.030 1.880 1.959 6,177 -0.01(-0.56%)
Aug 14, 2024 1.910 2.150 1.880 1.970 65,047 +0.17(+9.44%)
Aug 13, 2024 1.610 1.880 1.610 1.800 16,037 +0.19(+11.80%)
Aug 12, 2024 1.700 1.700 1.610 1.610 1,967 -0.09(-5.29%)
Aug 09, 2024 1.660 1.910 1.610 1.700 38,931 +0.02(+1.38%)
Aug 08, 2024 1.610 1.740 1.600 1.677 20,250 +0.07(+4.42%)
Aug 07, 2024 1.670 1.740 1.560 1.606 2,189 -0.00(-0.26%)
Aug 06, 2024 1.520 1.610 1.520 1.610 1,764 +0.02(+1.26%)
Aug 05, 2024 1.540 1.660 1.526 1.590 5,583 -0.07(-4.22%)
Aug 02, 2024 1.640 1.764 1.600 1.660 26,322 +0.00(+0.00%)
Aug 01, 2024 1.800 1.800 1.640 1.660 26,858 +0.01(+0.61%)
Jul 31, 2024 1.650 1.660 1.650 1.650 2,421 -0.05(-2.94%)
Jul 30, 2024 1.510 1.765 1.450 1.700 55,437 +0.07(+4.29%)
Jul 29, 2024 1.670 1.730 1.610 1.630 21,884 +0.02(+1.24%)
Jul 26, 2024 1.660 1.785 1.500 1.610 29,629 -0.15(-8.47%)
Jul 25, 2024 1.760 1.800 1.630 1.759 37,206 -0.08(-4.40%)
Jul 24, 2024 1.870 1.950 1.820 1.840 51,401 -0.05(-2.65%)
Jul 23, 2024 1.820 2.050 1.820 1.890 96,756 -0.06(-3.08%)
Jul 22, 2024 1.910 2.160 1.860 1.950 36,087 +0.04(+2.09%)
Jul 19, 2024 2.050 2.050 1.870 1.910 35,541 -0.04(-2.06%)
Jul 18, 2024 1.990 2.018 1.800 1.950 55,930 -0.01(-0.51%)
Jul 17, 2024 2.090 2.110 1.850 1.960 65,192 -0.14(-6.67%)
Jul 16, 2024 2.170 2.330 2.020 2.100 103,896 -0.02(-0.94%)
Jul 15, 2024 2.080 2.340 2.030 2.120 110,853 +0.07(+3.41%)
Jul 12, 2024 1.720 2.430 1.720 2.050 356,935 +0.30(+17.14%)
Jul 11, 2024 1.660 1.860 1.650 1.750 91,170 +0.09(+5.71%)
Jul 10, 2024 1.810 1.810 1.510 1.655 93,310 -0.17(-9.54%)
Jul 09, 2024 1.760 1.990 1.660 1.830 68,250 +0.02(+1.10%)
Jul 08, 2024 2.150 2.250 1.800 1.810 179,412 -0.34(-15.81%)
Jul 05, 2024 2.690 2.690 1.920 2.150 123,751 -0.46(-17.62%)
Jul 03, 2024 2.980 3.000 2.550 2.610 91,774 -0.65(-19.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.