Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

3.810 +0.040 (+1.06%)

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	3.810	3.820	3.810	3.810	718	+0.04(+1.06%)
Aug 14, 2024	3.770	3.770	3.770	3.770	140	+0.00(+0.00%)
Aug 13, 2024	3.780	3.780	3.770	3.770	1,060	+0.00(+0.00%)
Aug 12, 2024	3.770	3.770	3.770	3.770	389	-0.03(-0.79%)
Aug 09, 2024	3.882	3.882	3.800	3.800	1,206	-0.03(-0.78%)
Aug 08, 2024	3.830	3.840	3.830	3.830	8,251	+0.00(+0.00%)
Aug 07, 2024	3.830	3.830	3.830	3.830	1,046	-0.00(-0.00%)
Aug 06, 2024	3.770	3.830	3.770	3.830	1,525	+0.02(+0.53%)
Aug 05, 2024	3.850	3.850	3.810	3.810	5,270	+0.00(+0.00%)
Aug 02, 2024	3.810	3.810	3.800	3.810	6,234	-0.03(-0.78%)
Aug 01, 2024	3.870	3.870	3.840	3.840	1,708	-0.04(-1.03%)
Jul 31, 2024	3.920	3.960	3.880	3.880	3,693	-0.04(-1.02%)
Jul 26, 2024				3.920	63	-0.01(-0.25%)
Jul 25, 2024	3.950	4.030	3.930	3.930	1,797	+0.01(+0.25%)
Jul 17, 2024				3.920	317	-0.02(-0.56%)
Jul 16, 2024	4.050	4.050	3.942	3.942	3,472	-0.05(-1.20%)
Jul 12, 2024				3.990	110	-0.04(-0.96%)
Jul 10, 2024				4.028	60	+0.10(+2.50%)
Jul 03, 2024				3.930	69	+0.00(+0.00%)
Jul 02, 2024	3.930	3.930	3.930	3.930	1,356	-0.02(-0.51%)
Jun 28, 2024				3.950	215	+0.01(+0.25%)
Jun 27, 2024	3.930	3.940	3.930	3.940	587	-0.02(-0.51%)
Jun 26, 2024	3.960	3.960	3.960	3.960	551	-0.03(-0.75%)
Jun 25, 2024	4.000	4.000	3.990	3.990	356	-0.01(-0.25%)
Jun 21, 2024				4.000	271	+0.00(+0.00%)
Jun 20, 2024	4.020	4.020	4.000	4.000	650	+0.07(+1.78%)
Jun 18, 2024	4.010	4.010	3.930	3.930	5,276	-0.12(-2.96%)
Jun 17, 2024	4.050	4.050	4.050	4.050	1,418	+0.02(+0.50%)
Jun 14, 2024	4.020	4.030	4.010	4.030	1,799	-0.03(-0.74%)
Jun 13, 2024	4.060	4.100	4.060	4.060	2,070	+0.00(+0.00%)
Jun 10, 2024				4.060	150	+0.00(+0.00%)
Jun 07, 2024	4.040	4.060	4.040	4.060	2,629	+0.02(+0.48%)
Jun 06, 2024	4.060	4.060	4.040	4.040	1,358	-0.02(-0.39%)
Jun 05, 2024	4.060	4.060	4.056	4.056	732	-0.00(-0.09%)
Jun 04, 2024	4.030	4.067	4.030	4.060	3,949	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices