Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAC Emerald Acquisition Corp. - Warrant (NQ: EMLDW )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.1500 0 +0.00(+0.00%)
Jul 31, 2024 0.2120 0.2120 0.1500 0.1500 92,735 -0.09(-37.47%)
Jul 30, 2024 0.2500 0.2500 0.2320 0.2399 21,657 +0.01(+3.32%)
Jul 29, 2024 0.2210 0.2399 0.1900 0.2322 16,108 +0.01(+4.83%)
Jul 26, 2024 0.2430 0.2450 0.2215 0.2215 52,103 +0.00(+0.50%)
Jul 25, 2024 0.2321 0.2420 0.2000 0.2204 129,038 +0.02(+9.11%)
Jul 24, 2024 0.0900 0.2400 0.0900 0.2020 1,430,375 +0.14(+253.77%)
Jul 23, 2024 0.0480 0.0700 0.0480 0.0571 169,711 +0.01(+14.20%)
Jul 22, 2024 0.0400 0.0535 0.0400 0.0500 15,660 +0.01(+25.31%)
Jul 19, 2024 0.0400 0.0400 0.0399 0.0399 3,339 -0.00(-0.25%)
Jul 18, 2024 0.0400 0.0410 0.0390 0.0400 55,742 +0.00(+5.26%)
Jul 16, 2024 0.0380 0 -0.00(-2.06%)
Jul 11, 2024 0.0388 0 +0.00(+10.86%)
Jul 10, 2024 0.0351 0.0375 0.0349 0.0350 13,401 -0.00(-10.03%)
Jul 09, 2024 0.0363 0.0389 0.0300 0.0389 32,275 -0.00(-2.75%)
Jul 08, 2024 0.0410 0.0410 0.0400 0.0400 20,507 -0.01(-20.32%)
Jul 05, 2024 0.0557 0.0557 0.0502 0.0502 407 -0.00(-3.09%)
Jul 03, 2024 0.0575 0.0575 0.0518 0.0518 201 +0.01(+29.50%)
Jun 27, 2024 0.0400 0 +0.00(+8.99%)
Jun 25, 2024 0.0367 0 -0.00(-0.81%)
Jun 24, 2024 0.0334 0.0600 0.0334 0.0370 34,676 -0.01(-17.59%)
Jun 21, 2024 0.0399 0.0450 0.0399 0.0449 15,821 +0.00(+12.25%)
Jun 20, 2024 0.0356 0.0446 0.0351 0.0400 31,790 +0.00(+13.96%)
Jun 18, 2024 0.0350 0.0473 0.0350 0.0351 264,610 -0.01(-29.23%)
Jun 12, 2024 0.0496 0 -0.01(-17.47%)
Jun 11, 2024 0.1095 0.1095 0.0600 0.0601 31,271 -0.02(-23.83%)
Jun 10, 2024 0.0800 0.0800 0.0789 0.0789 33,905 -0.00(-1.25%)
Jun 07, 2024 0.0601 0.1104 0.0601 0.0799 9,120 +0.02(+32.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.