Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
2,110.45
+59.40 (+2.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2080
2113
2047
2110
163,462
+59.40(+2.90%)
Jul 25, 2024
1900
2059
1900
2051
247,008
+188.78(+10.14%)
Jul 24, 2024
1866
1885
1849
1862
75,255
-10.84(-0.58%)
Jul 23, 2024
1835
1884
1835
1873
123,480
+28.71(+1.56%)
Jul 22, 2024
1833
1848
1806
1844
82,107
+11.61(+0.63%)
Jul 19, 2024
1826
1854
1826
1833
85,465
+0.10(+0.01%)
Jul 18, 2024
1825
1848
1805
1833
76,258
-1.79(-0.10%)
Jul 17, 2024
1829
1856
1827
1834
69,868
+3.38(+0.18%)
Jul 16, 2024
1787
1850
1787
1831
121,853
+55.43(+3.12%)
Jul 15, 2024
1763
1794
1758
1776
57,951
+26.77(+1.53%)
Jul 12, 2024
1747
1758
1739
1749
40,841
+1.51(+0.09%)
Jul 11, 2024
1743
1759
1733
1747
38,854
+4.20(+0.24%)
Jul 10, 2024
1725
1746
1708
1743
40,712
+23.10(+1.34%)
Jul 09, 2024
1699
1737
1699
1720
51,673
+34.17(+2.03%)
Jul 08, 2024
1695
1698
1669
1686
41,254
-6.63(-0.39%)
Jul 05, 2024
1716
1716
1689
1693
87,065
-23.55(-1.37%)
Jul 03, 2024
1737
1757
1715
1716
41,332
-12.10(-0.70%)
Jul 02, 2024
1705
1741
1694
1728
98,687
+30.64(+1.80%)
Jul 01, 2024
1684
1723
1683
1698
73,440
+13.01(+0.77%)
Jun 28, 2024
1690
1711
1659
1685
172,177
+5.09(+0.30%)
Jun 27, 2024
1650
1681
1639
1679
52,520
+30.39(+1.84%)
Jun 26, 2024
1625
1655
1614
1649
74,642
+15.22(+0.93%)
Jun 25, 2024
1639
1656
1627
1634
51,212
-7.08(-0.43%)
Jun 24, 2024
1645
1660
1631
1641
61,430
-5.19(-0.32%)
Jun 21, 2024
1648
1648
1616
1646
108,677
-6.34(-0.38%)
Jun 20, 2024
1641
1663
1632
1652
77,083
+12.75(+0.78%)
Jun 18, 2024
1656
1674
1637
1640
64,087
-11.10(-0.67%)
Jun 17, 2024
1635
1656
1634
1651
43,448
+18.98(+1.16%)
Jun 14, 2024
1631
1644
1615
1632
36,921
-9.66(-0.59%)
Jun 13, 2024
1671
1671
1637
1641
42,404
-20.81(-1.25%)
Jun 12, 2024
1668
1685
1652
1662
90,709
+15.81(+0.96%)
Jun 11, 2024
1662
1662
1624
1646
80,351
-24.35(-1.46%)
Jun 10, 2024
1684
1696
1666
1671
66,468
-17.96(-1.06%)
Jun 07, 2024
1689
1706
1663
1689
103,536
-6.83(-0.40%)
Jun 06, 2024
1688
1703
1680
1696
99,272
+6.44(+0.38%)
Jun 05, 2024
1670
1695
1670
1689
66,563
+19.47(+1.17%)
Jun 04, 2024
1701
1711
1663
1670
53,591
-23.27(-1.37%)
Jun 03, 2024
1703
1713
1671
1693
79,451
-5.44(-0.32%)
May 31, 2024
1721
1727
1688
1698
413,665
-24.93(-1.45%)
May 30, 2024
1747
1757
1719
1723
111,967
-18.75(-1.08%)
May 29, 2024
1765
1767
1737
1742
70,966
-34.35(-1.93%)
May 28, 2024
1787
1788
1769
1776
75,818
-3.10(-0.17%)
May 24, 2024
1742
1785
1742
1780
69,939
+33.02(+1.89%)
May 23, 2024
1765
1766
1736
1747
87,565
-31.91(-1.79%)
May 22, 2024
1783
1799
1767
1778
86,072
+2.73(+0.15%)
May 21, 2024
1762
1785
1755
1776
80,051
+13.95(+0.79%)
May 20, 2024
1774
1788
1762
1762
76,420
-4.09(-0.23%)
May 17, 2024
1768
1779
1754
1766
70,299
+10.24(+0.58%)
May 16, 2024
1720
1763
1720
1756
81,455
+35.42(+2.06%)
May 15, 2024
1732
1748
1717
1720
82,463
-16.24(-0.94%)
May 14, 2024
1741
1758
1726
1736
85,670
-4.75(-0.27%)
May 13, 2024
1739
1751
1734
1741
61,858
+5.94(+0.34%)
May 10, 2024
1730
1754
1730
1735
57,363
+3.98(+0.23%)
May 09, 2024
1726
1758
1726
1731
66,521
+1.00(+0.06%)
May 08, 2024
1698
1736
1698
1730
65,851
+19.57(+1.14%)
May 07, 2024
1723
1744
1705
1711
73,283
-13.49(-0.78%)
May 06, 2024
1712
1742
1712
1724
80,664
+15.82(+0.93%)
May 03, 2024
1727
1743
1699
1708
62,446
-3.50(-0.20%)
May 02, 2024
1698
1726
1685
1712
90,234
+37.47(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.