Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company WT (NQ: GFAIW )

0.1961 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.1713	0.1961	0.1500	0.1961	3,023	-0.00(-0.96%)
Aug 05, 2024	0.1712	0.1980	0.1712	0.1980	253	-0.00(-0.95%)
Aug 01, 2024				0.1999	0	-0.02(-8.26%)
Jul 30, 2024				0.2179	0	+0.01(+5.27%)
Jul 22, 2024				0.2070	0	-0.01(-3.45%)
Jul 19, 2024	0.1900	0.2145	0.1900	0.2144	790	+0.04(+26.12%)
Jul 18, 2024	0.1900	0.2470	0.1600	0.1700	4,321	-0.02(-10.48%)
Jul 17, 2024	0.2000	0.2000	0.1899	0.1899	3,400	-0.01(-5.05%)
Jul 16, 2024	0.2308	0.2378	0.2000	0.2000	930	-0.04(-17.49%)
Jul 15, 2024	0.2500	0.2500	0.2419	0.2424	1,223	+0.02(+10.18%)
Jul 12, 2024	0.2200	0.2200	0.2200	0.2200	150	+0.04(+22.22%)
Jul 11, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.06(-25.00%)
Jul 09, 2024				0.2400	0	+0.05(+27.12%)
Jul 01, 2024				0.1888	0	-0.03(-14.18%)
Jun 25, 2024				0.2200	0	+0.04(+22.70%)
Jun 24, 2024	0.1600	0.1793	0.1600	0.1793	790	+0.01(+5.97%)
Jun 21, 2024	0.2100	0.2100	0.1692	0.1692	988	-0.03(-14.76%)
Jun 18, 2024				0.1985	0	+0.06(+41.79%)
Jun 13, 2024				0.1400	0	-0.06(-30.00%)
Jun 12, 2024	0.2000	0.2000	0.2000	0.2000	250	+0.00(+0.00%)
Jun 11, 2024	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jun 06, 2024				0.2000	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardforce Ai Company WT (NQ: GFAIW )

Historical Prices