Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.63 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	10.63	10.63	10.63	10.63	586	-0.01(-0.09%)
Jun 04, 2024	10.64	10.64	10.63	10.64	1,203	+0.07(+0.66%)
Jun 03, 2024	10.56	10.57	10.56	10.57	2,156	+0.02(+0.19%)
May 31, 2024	10.57	10.57	10.55	10.55	4,687	-0.08(-0.75%)
May 29, 2024				10.63	100	+0.00(+0.00%)
May 16, 2024				10.63	65	+0.07(+0.66%)
May 10, 2024				10.56	14	+0.03(+0.28%)
May 09, 2024	10.53	10.53	10.53	10.53	548	-0.01(-0.09%)
May 06, 2024				10.54	2	+0.00(+0.00%)
May 01, 2024				10.54	84	+0.01(+0.09%)
Apr 30, 2024	10.57	10.57	10.52	10.53	7,439	-0.04(-0.38%)
Apr 25, 2024				10.57	2	-0.07(-0.66%)
Apr 24, 2024	10.63	10.64	10.63	10.64	2,501	+0.09(+0.85%)
Apr 22, 2024				10.55	96	-0.01(-0.09%)
Apr 19, 2024	10.56	10.56	10.56	10.56	896	+0.00(+0.00%)
Apr 11, 2024				10.56	1	+0.00(+0.00%)
Apr 03, 2024				10.56	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

Historical Prices