Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.7500 0.9000 0.7300 0.8790 251,004 +0.16(+21.53%)
Dec 24, 2024 0.7654 0.8036 0.7100 0.7233 36,860 -0.07(-8.33%)
Dec 23, 2024 0.7634 0.7998 0.7504 0.7890 43,578 +0.00(+0.25%)
Dec 20, 2024 0.7800 0.7990 0.7014 0.7870 121,570 +0.03(+3.55%)
Dec 19, 2024 0.7695 0.7823 0.7330 0.7600 37,989 +0.01(+1.47%)
Dec 18, 2024 0.7300 0.7969 0.7120 0.7490 145,209 -0.02(-2.73%)
Dec 17, 2024 0.8100 0.8309 0.7300 0.7700 161,166 -0.04(-4.36%)
Dec 16, 2024 0.9200 0.9411 0.8000 0.8051 206,119 -0.14(-14.36%)
Dec 13, 2024 1.010 1.010 0.9250 0.9401 105,330 -0.08(-7.83%)
Dec 12, 2024 1.050 1.118 1.000 1.020 118,735 -0.07(-6.42%)
Dec 11, 2024 1.090 1.200 1.050 1.090 104,298 +0.04(+3.81%)
Dec 10, 2024 1.000 1.100 0.9196 1.050 267,026 -0.10(-8.70%)
Dec 09, 2024 1.250 1.560 1.120 1.150 1,236,885 -0.03(-2.54%)
Dec 06, 2024 0.8400 1.500 0.8400 1.180 3,598,689 +0.31(+35.63%)
Dec 05, 2024 0.9500 0.9600 0.8300 0.8700 186,854 -0.10(-10.77%)
Dec 04, 2024 1.050 1.050 0.9337 0.9750 243,315 -0.08(-7.14%)
Dec 03, 2024 1.100 1.120 1.020 1.050 284,129 -0.10(-8.70%)
Dec 02, 2024 1.200 1.200 1.120 1.150 347,758 -0.03(-2.54%)
Nov 29, 2024 1.160 1.260 1.120 1.180 233,586 +0.00(+0.00%)
Nov 27, 2024 1.150 1.290 1.150 1.180 219,752 +0.01(+0.85%)
Nov 26, 2024 1.250 1.370 1.140 1.170 363,606 -0.11(-8.59%)
Nov 25, 2024 1.400 1.420 1.100 1.280 508,219 -0.15(-10.49%)
Nov 22, 2024 1.800 1.982 1.200 1.430 1,132,182 -0.38(-20.99%)
Nov 21, 2024 3.830 4.110 1.510 1.810 2,427,672 -2.10(-53.71%)
Nov 20, 2024 3.600 4.140 3.600 3.910 205,509 +0.46(+13.33%)
Nov 19, 2024 3.500 3.790 3.203 3.450 249,572 +0.11(+3.29%)
Nov 18, 2024 4.880 5.008 2.800 3.340 610,040 -1.68(-33.47%)
Nov 15, 2024 4.340 5.330 4.200 5.020 450,202 +0.66(+15.14%)
Nov 14, 2024 5.680 5.900 4.220 4.360 645,957 -1.88(-30.13%)
Nov 13, 2024 14.50 14.55 3.920 6.240 2,960,804 -8.07(-56.39%)
Nov 12, 2024 15.70 15.98 13.96 14.31 573,090 -1.19(-7.68%)
Nov 11, 2024 15.05 16.16 14.02 15.50 2,225,930 +0.82(+5.59%)
Nov 08, 2024 13.52 15.21 12.40 14.68 235,302 +1.16(+8.58%)
Nov 07, 2024 14.91 15.47 10.81 13.52 706,257 -2.60(-16.13%)
Nov 06, 2024 15.34 16.93 14.63 16.12 174,255 +1.16(+7.75%)
Nov 05, 2024 13.10 15.08 12.77 14.96 1,140,284 +1.93(+14.81%)
Nov 04, 2024 13.30 13.74 12.81 13.03 497,194 -0.24(-1.81%)
Nov 01, 2024 12.80 13.51 12.47 13.27 475,572 +0.60(+4.74%)
Oct 31, 2024 12.30 12.84 11.62 12.67 338,515 +0.34(+2.76%)
Oct 30, 2024 12.45 13.15 12.21 12.33 268,493 -0.59(-4.57%)
Oct 29, 2024 12.51 13.12 12.20 12.92 318,143 +0.67(+5.47%)
Oct 28, 2024 13.10 13.70 11.40 12.25 1,333,217 -0.65(-5.04%)
Oct 25, 2024 11.53 13.21 11.20 12.90 1,480,355 +1.29(+11.11%)
Oct 24, 2024 10.66 11.72 10.65 11.61 126,791 +0.39(+3.48%)
Oct 23, 2024 10.61 11.30 10.53 11.22 96,053 +0.29(+2.65%)
Oct 22, 2024 10.95 11.09 10.40 10.93 169,419 -0.01(-0.09%)
Oct 21, 2024 10.90 12.11 10.25 10.94 942,732 +0.17(+1.58%)
Oct 18, 2024 10.75 11.99 10.45 10.77 641,255 +0.55(+5.38%)
Oct 17, 2024 9.860 10.58 9.770 10.22 227,049 +0.36(+3.65%)
Oct 16, 2024 9.590 10.89 9.360 9.860 326,851 +0.13(+1.34%)
Oct 15, 2024 9.810 10.15 9.200 9.730 289,402 +0.29(+3.07%)
Oct 14, 2024 10.11 10.35 9.150 9.440 197,280 -0.69(-6.81%)
Oct 11, 2024 10.06 11.22 8.910 10.13 538,401 -0.17(-1.65%)
Oct 10, 2024 7.670 13.89 7.570 10.30 5,051,860 +2.60(+33.77%)
Oct 09, 2024 7.800 8.090 7.500 7.700 246,025 -0.30(-3.75%)
Oct 08, 2024 7.750 8.000 7.305 8.000 285,184 +0.43(+5.68%)
Oct 07, 2024 7.900 7.940 7.250 7.570 88,125 -0.21(-2.69%)
Oct 04, 2024 7.520 7.940 7.520 7.779 99,333 +0.16(+2.09%)
Oct 03, 2024 7.440 7.950 7.050 7.620 425,781 +0.33(+4.53%)
Oct 02, 2024 6.950 7.900 6.610 7.290 831,478 +0.51(+7.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.