Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.0322 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0322 0 -0.01(-31.78%)
Oct 18, 2024 0.0508 0.0513 0.0460 0.0472 37,440,856 -0.00(-9.23%)
Oct 17, 2024 0.0517 0.0600 0.0498 0.0520 47,843,108 -0.01(-13.33%)
Oct 16, 2024 0.0650 0.0700 0.0590 0.0600 72,704,920 -0.01(-12.54%)
Oct 15, 2024 0.0792 0.0840 0.0611 0.0686 354,264,672 +0.01(+27.04%)
Oct 14, 2024 0.0536 0.0775 0.0501 0.0540 171,073,600 +0.00(+6.09%)
Oct 11, 2024 0.0645 0.0645 0.0492 0.0509 63,232,612 -0.01(-18.04%)
Oct 10, 2024 0.0800 0.0820 0.0557 0.0621 151,405,408 -0.14(-68.70%)
Oct 09, 2024 0.2007 0.2090 0.1910 0.1984 2,265,973 -0.00(-1.15%)
Oct 08, 2024 0.1880 0.2283 0.1813 0.2007 6,796,313 +0.01(+7.90%)
Oct 07, 2024 0.1899 0.1930 0.1821 0.1860 3,381,453 -0.00(-2.11%)
Oct 04, 2024 0.2000 0.2064 0.1900 0.1900 4,551,301 -0.01(-5.00%)
Oct 03, 2024 0.2100 0.2143 0.1900 0.2000 5,408,797 -0.01(-2.91%)
Oct 02, 2024 0.2201 0.2430 0.1815 0.2060 16,504,372 -0.01(-6.32%)
Oct 01, 2024 0.4500 0.4800 0.2112 0.2199 32,060,170 -0.36(-62.08%)
Sep 30, 2024 0.6000 0.6178 0.5734 0.5799 8,674,704 -0.03(-4.18%)
Sep 27, 2024 0.6133 0.6585 0.5931 0.6052 1,379,600 -0.00(-0.62%)
Sep 26, 2024 0.5910 0.6100 0.5900 0.6090 309,526 +0.01(+2.37%)
Sep 25, 2024 0.6000 0.6097 0.5862 0.5949 496,843 +0.01(+1.66%)
Sep 24, 2024 0.5860 0.6143 0.5710 0.5852 367,576 +0.00(+0.72%)
Sep 23, 2024 0.6600 0.6600 0.5700 0.5810 1,159,764 -0.05(-7.44%)
Sep 20, 2024 0.6388 0.6388 0.6101 0.6277 915,909 +0.00(+0.40%)
Sep 19, 2024 0.5600 0.6600 0.5505 0.6252 1,966,439 +0.08(+14.00%)
Sep 18, 2024 0.5729 0.5930 0.5484 0.5484 507,944 -0.01(-2.11%)
Sep 17, 2024 0.5700 0.6040 0.5595 0.5602 541,790 +0.00(+0.13%)
Sep 16, 2024 0.5393 0.5746 0.4975 0.5595 899,348 +0.01(+1.62%)
Sep 13, 2024 0.5000 0.5559 0.4800 0.5506 1,985,541 +0.07(+13.57%)
Sep 12, 2024 0.4908 0.4998 0.4782 0.4848 449,722 -0.01(-1.46%)
Sep 11, 2024 0.5019 0.5129 0.4900 0.4920 262,309 -0.02(-3.40%)
Sep 10, 2024 0.4999 0.5179 0.4941 0.5093 430,514 +0.02(+3.08%)
Sep 09, 2024 0.4800 0.4985 0.4601 0.4941 357,430 +0.03(+5.78%)
Sep 06, 2024 0.4600 0.4734 0.4200 0.4671 2,402,490 +0.00(+0.28%)
Sep 05, 2024 0.4600 0.4798 0.4600 0.4658 647,560 +0.01(+1.42%)
Sep 04, 2024 0.4533 0.4660 0.4510 0.4593 274,008 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.