Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.510 +0.070 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.490 2.519 2.450 2.510 9,767 +0.07(+2.87%)
Jul 03, 2024 2.480 2.490 2.440 2.440 1,388 +0.02(+0.83%)
Jul 02, 2024 2.470 2.500 2.371 2.420 19,292 -0.04(-1.63%)
Jul 01, 2024 2.580 2.580 2.460 2.460 9,539 -0.07(-2.77%)
Jun 28, 2024 2.600 2.640 2.530 2.530 25,403 -0.10(-3.80%)
Jun 27, 2024 2.610 2.665 2.590 2.630 13,017 +0.04(+1.54%)
Jun 26, 2024 2.570 2.690 2.570 2.590 13,288 +0.01(+0.39%)
Jun 25, 2024 2.578 2.600 2.578 2.580 5,839 -0.07(-2.64%)
Jun 24, 2024 2.600 2.672 2.570 2.650 8,470 -0.02(-0.75%)
Jun 21, 2024 2.580 2.670 2.540 2.670 19,829 +0.10(+3.89%)
Jun 20, 2024 2.570 2.630 2.500 2.570 10,423 -0.02(-0.77%)
Jun 18, 2024 2.520 2.639 2.500 2.590 15,385 -0.01(-0.38%)
Jun 17, 2024 2.500 2.610 2.500 2.600 8,642 +0.08(+3.17%)
Jun 14, 2024 2.420 2.520 2.420 2.520 19,810 +0.03(+1.20%)
Jun 13, 2024 2.410 2.490 2.410 2.490 4,192 +0.04(+1.63%)
Jun 12, 2024 2.490 2.500 2.420 2.450 6,582 -0.03(-1.21%)
Jun 11, 2024 2.430 2.500 2.390 2.480 16,115 +0.02(+0.81%)
Jun 10, 2024 2.480 2.520 2.460 2.460 9,588 -0.02(-0.81%)
Jun 07, 2024 2.450 2.521 2.450 2.480 5,970 +0.04(+1.64%)
Jun 06, 2024 2.470 2.550 2.440 2.440 11,849 +0.01(+0.41%)
Jun 05, 2024 2.460 2.550 2.430 2.430 11,750 -0.02(-0.82%)
Jun 04, 2024 2.620 2.620 2.450 2.450 3,635 -0.08(-3.16%)
Jun 03, 2024 2.470 2.620 2.450 2.530 15,709 +0.06(+2.43%)
May 31, 2024 2.560 2.615 2.440 2.470 21,177 -0.11(-4.26%)
May 30, 2024 2.610 2.700 2.580 2.580 13,671 -0.03(-1.15%)
May 29, 2024 2.620 2.650 2.574 2.610 6,563 -0.04(-1.51%)
May 28, 2024 2.670 2.690 2.620 2.650 11,776 -0.07(-2.57%)
May 24, 2024 2.740 2.750 2.700 2.720 9,977 +0.05(+1.87%)
May 23, 2024 2.670 2.750 2.660 2.670 13,053 +0.00(+0.00%)
May 22, 2024 2.658 2.724 2.650 2.670 10,069 -0.03(-1.11%)
May 21, 2024 2.680 2.710 2.602 2.700 15,258 +0.02(+0.75%)
May 20, 2024 2.720 2.820 2.650 2.680 16,301 -0.07(-2.55%)
May 17, 2024 2.740 2.820 2.710 2.750 25,193 +0.02(+0.73%)
May 16, 2024 2.690 2.790 2.680 2.730 28,523 +0.05(+1.87%)
May 15, 2024 2.639 2.775 2.639 2.680 17,275 +0.03(+1.13%)
May 14, 2024 2.770 2.809 2.650 2.650 34,437 -0.11(-3.99%)
May 13, 2024 2.810 2.914 2.750 2.760 19,358 -0.05(-1.78%)
May 10, 2024 2.870 2.950 2.810 2.810 18,921 -0.07(-2.43%)
May 09, 2024 2.850 2.980 2.797 2.880 33,688 +0.03(+1.05%)
May 08, 2024 2.680 2.900 2.680 2.850 32,189 +0.14(+5.17%)
May 07, 2024 2.700 2.870 2.700 2.710 20,976 +0.01(+0.37%)
May 06, 2024 2.710 2.750 2.643 2.700 17,034 +0.02(+0.75%)
May 03, 2024 2.660 2.750 2.630 2.680 31,275 +0.00(+0.00%)
May 02, 2024 2.700 2.750 2.670 2.680 13,645 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.