Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

3.565 -0.015 (-0.42%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.800 3.950 2.960 3.580 5,722,050 -0.82(-18.64%)
Dec 24, 2024 2.100 6.900 1.770 4.400 97,521,568 +2.97(+207.69%)
Dec 23, 2024 1.400 1.440 1.360 1.430 29,782 +0.06(+4.38%)
Dec 20, 2024 1.370 1.400 1.320 1.370 9,028 -0.01(-0.72%)
Dec 19, 2024 1.390 1.420 1.350 1.380 20,559 -0.05(-3.50%)
Dec 18, 2024 1.410 1.500 1.400 1.430 22,094 -0.01(-0.69%)
Dec 17, 2024 1.500 1.540 1.400 1.440 40,986 -0.08(-5.26%)
Dec 16, 2024 1.650 1.650 1.480 1.520 22,231 -0.09(-5.68%)
Dec 13, 2024 1.540 1.680 1.500 1.611 25,147 +0.03(+1.58%)
Dec 12, 2024 1.652 1.690 1.566 1.586 9,762 -0.05(-3.27%)
Dec 11, 2024 1.440 1.740 1.420 1.640 44,565 +0.18(+12.33%)
Dec 10, 2024 1.460 1.460 1.362 1.460 12,053 +0.04(+2.82%)
Dec 09, 2024 1.360 1.470 1.350 1.420 14,371 +0.04(+2.96%)
Dec 06, 2024 1.460 1.470 1.350 1.379 15,580 +0.03(+2.16%)
Dec 05, 2024 1.390 1.390 1.330 1.350 17,174 -0.07(-4.93%)
Dec 04, 2024 1.475 1.499 1.390 1.420 10,715 -0.01(-0.70%)
Dec 03, 2024 1.431 1.520 1.420 1.430 11,859 +0.00(+0.00%)
Dec 02, 2024 1.520 1.522 1.400 1.430 23,329 -0.09(-5.92%)
Nov 29, 2024 1.530 1.530 1.520 1.520 11,152 -0.01(-0.65%)
Nov 27, 2024 1.570 1.610 1.520 1.530 22,504 +0.01(+0.66%)
Nov 26, 2024 1.460 1.580 1.401 1.520 54,623 +0.06(+3.82%)
Nov 25, 2024 1.480 1.510 1.460 1.464 5,627 -0.03(-1.74%)
Nov 22, 2024 1.490 1.510 1.475 1.490 12,118 +0.02(+1.36%)
Nov 21, 2024 1.550 1.550 1.470 1.470 11,604 -0.08(-5.16%)
Nov 20, 2024 1.565 1.610 1.510 1.550 7,668 -0.01(-0.64%)
Nov 19, 2024 1.530 1.740 1.520 1.560 28,444 -0.01(-0.95%)
Nov 18, 2024 1.590 1.640 1.560 1.575 20,139 -0.08(-5.12%)
Nov 15, 2024 1.730 1.730 1.560 1.660 17,458 +0.07(+4.40%)
Nov 14, 2024 1.690 1.813 1.570 1.590 73,018 -0.23(-12.64%)
Nov 13, 2024 1.390 2.010 1.385 1.820 390,835 +0.42(+30.00%)
Nov 12, 2024 1.350 1.400 1.311 1.400 29,548 +0.02(+1.45%)
Nov 11, 2024 1.380 1.380 1.330 1.380 24,286 +0.04(+2.99%)
Nov 08, 2024 1.310 1.340 1.310 1.340 12,228 +0.00(+0.01%)
Nov 07, 2024 1.320 1.340 1.310 1.340 9,659 +0.02(+1.51%)
Nov 06, 2024 1.360 1.370 1.320 1.320 8,914 -0.01(-0.75%)
Nov 05, 2024 1.340 1.355 1.330 1.330 5,717 +0.01(+0.76%)
Nov 04, 2024 1.440 1.440 1.265 1.320 33,796 -0.12(-8.33%)
Nov 01, 2024 1.440 1.490 1.430 1.440 23,656 +0.00(+0.00%)
Oct 31, 2024 1.450 1.470 1.440 1.440 5,584 -0.02(-1.57%)
Oct 30, 2024 1.470 1.485 1.460 1.463 3,938 -0.00(-0.14%)
Oct 29, 2024 1.465 1.465 1.465 1.465 1,426 +0.02(+1.03%)
Oct 28, 2024 1.470 1.490 1.440 1.450 8,542 -0.04(-2.68%)
Oct 25, 2024 1.440 1.490 1.440 1.490 3,731 +0.03(+2.05%)
Oct 24, 2024 1.440 1.472 1.440 1.460 1,801 +0.02(+1.39%)
Oct 23, 2024 1.460 1.470 1.430 1.440 14,064 +0.01(+0.97%)
Oct 22, 2024 1.430 1.460 1.400 1.426 12,662 -0.00(-0.27%)
Oct 21, 2024 1.460 1.460 1.422 1.430 8,475 -0.03(-2.05%)
Oct 18, 2024 1.460 1.460 1.460 1.460 7,116 -0.02(-1.26%)
Oct 17, 2024 1.510 1.520 1.400 1.479 9,813 +0.02(+1.27%)
Oct 16, 2024 1.490 1.490 1.450 1.460 1,064 +0.03(+2.04%)
Oct 15, 2024 1.460 1.500 1.430 1.431 7,059 -0.03(-2.00%)
Oct 14, 2024 1.520 1.520 1.420 1.460 5,415 -0.04(-2.67%)
Oct 11, 2024 1.438 1.550 1.400 1.500 19,302 +0.07(+4.90%)
Oct 10, 2024 1.410 1.430 1.410 1.430 1,130 +0.00(+0.00%)
Oct 09, 2024 1.500 1.500 1.415 1.430 4,111 +0.02(+1.42%)
Oct 08, 2024 1.420 1.450 1.400 1.410 2,704 -0.01(-0.70%)
Oct 07, 2024 1.470 1.470 1.420 1.420 4,295 -0.05(-3.68%)
Oct 04, 2024 1.460 1.500 1.460 1.474 14,360 +0.01(+0.97%)
Oct 03, 2024 1.400 1.460 1.400 1.460 2,507 +0.01(+0.69%)
Oct 02, 2024 1.410 1.500 1.398 1.450 15,806 +0.04(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.