Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0428 -0.0121 (-22.04%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0590 0.0590 0.0428 0.0428 58,535 -0.01(-22.04%)
Feb 03, 2025 0.0526 0.0585 0.0525 0.0549 212,123 +0.00(+4.57%)
Jan 31, 2025 0.0526 0.0562 0.0525 0.0525 16,770 -0.00(-3.67%)
Jan 30, 2025 0.0489 0.0580 0.0489 0.0545 9,089 -0.00(-0.91%)
Jan 29, 2025 0.0454 0.0680 0.0400 0.0550 181,266 +0.01(+22.22%)
Jan 28, 2025 0.0565 0.0565 0.0427 0.0450 42,354 -0.01(-10.71%)
Jan 27, 2025 0.0594 0.0676 0.0463 0.0504 363,813 -0.01(-16.00%)
Jan 24, 2025 0.0626 0.0660 0.0418 0.0600 192,909 -0.01(-7.69%)
Jan 23, 2025 0.0730 0.0730 0.0650 0.0650 16,645 -0.00(-0.15%)
Jan 22, 2025 0.0732 0.0732 0.0650 0.0651 42,906 -0.00(-7.00%)
Jan 21, 2025 0.0715 0.0715 0.0681 0.0700 49,591 -0.00(-6.04%)
Jan 17, 2025 0.0852 0.0880 0.0720 0.0745 7,274 -0.01(-6.76%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0799 5,239 +0.01(+22.92%)
Jan 15, 2025 0.0720 0.0780 0.0650 0.0650 45,470 -0.01(-9.85%)
Jan 14, 2025 0.0799 0.0800 0.0721 0.0721 25,264 +0.01(+10.92%)
Jan 13, 2025 0.0750 0.0895 0.0612 0.0650 52,541 -0.01(-7.54%)
Jan 10, 2025 0.0849 0.0849 0.0600 0.0703 251,487 +0.01(+8.49%)
Jan 08, 2025 0.0990 0.0990 0.0600 0.0648 233,176 -0.04(-38.29%)
Jan 07, 2025 0.1020 0.1135 0.0911 0.1050 140,326 -0.00(-0.10%)
Jan 06, 2025 0.1400 0.1400 0.0911 0.1051 374,312 +0.00(+3.04%)
Jan 03, 2025 0.0810 0.1148 0.0750 0.1020 134,612 +0.01(+8.51%)
Jan 02, 2025 0.0901 0.1000 0.0650 0.0940 229,337 -0.01(-6.00%)
Dec 31, 2024 0.1000 0 -0.00(-1.38%)
Dec 30, 2024 0.1699 0.1699 0.0840 0.1014 175,054 -0.03(-22.00%)
Dec 27, 2024 0.1100 0.1490 0.0950 0.1300 728,307 +0.04(+44.28%)
Dec 26, 2024 0.0541 0.0937 0.0541 0.0901 852,289 +0.04(+63.82%)
Dec 24, 2024 0.0650 0.0650 0.0496 0.0550 79,088 -0.00(-7.87%)
Dec 23, 2024 0.0600 0.0700 0.0450 0.0597 649,223 +0.02(+55.06%)
Dec 20, 2024 0.0400 0.0490 0.0310 0.0385 440,440 -0.00(-3.99%)
Dec 19, 2024 0.0500 0.0485 0.0400 0.0401 11,256 -0.00(-10.89%)
Dec 18, 2024 0.0365 0.0487 0.0350 0.0450 35,661 +0.01(+38.46%)
Dec 17, 2024 0.0510 0.0560 0.0315 0.0325 339,137 -0.02(-33.67%)
Dec 16, 2024 0.0404 0.0500 0.0404 0.0490 38,767 -0.00(-1.80%)
Dec 13, 2024 0.0400 0.0500 0.0370 0.0499 382,788 +0.01(+30.29%)
Dec 12, 2024 0.0383 0.0383 0.0346 0.0383 21,133 +0.01(+41.33%)
Dec 11, 2024 0.0399 0.0400 0.0226 0.0271 271,476 -0.01(-32.08%)
Dec 10, 2024 0.0479 0.0479 0.0398 0.0399 5,209 -0.00(-0.25%)
Dec 09, 2024 0.0470 0.0484 0.0400 0.0400 132,557 -0.00(-11.11%)
Dec 06, 2024 0.0500 0.0550 0.0402 0.0450 262,342 -0.01(-10.00%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0500 127,691 +0.01(+11.36%)
Dec 04, 2024 0.0424 0.0500 0.0400 0.0449 90,784 +0.00(+12.25%)
Dec 03, 2024 0.0395 0.0440 0.0201 0.0400 1,406,700 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.