Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

0.7390 -0.0500 (-6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8600 0.8600 0.6532 0.7390 710,708 -0.05(-6.34%)
Oct 17, 2024 0.6100 0.8700 0.5600 0.7890 1,947,697 +0.21(+36.03%)
Oct 16, 2024 0.5270 0.6000 0.5270 0.5800 91,853 +0.06(+10.90%)
Oct 15, 2024 0.5400 0.5600 0.5172 0.5230 69,750 -0.02(-3.15%)
Oct 14, 2024 0.5100 0.5585 0.5100 0.5400 98,767 +0.02(+4.65%)
Oct 11, 2024 0.5100 0.5260 0.5004 0.5160 103,164 -0.01(-1.15%)
Oct 10, 2024 0.5070 0.5300 0.5000 0.5220 44,104 -0.01(-2.43%)
Oct 09, 2024 0.5090 0.5502 0.5090 0.5350 59,140 +0.01(+1.71%)
Oct 08, 2024 0.5600 0.5600 0.5000 0.5260 149,783 -0.03(-6.07%)
Oct 07, 2024 0.5300 0.5600 0.5070 0.5600 168,631 +0.02(+2.75%)
Oct 04, 2024 0.5399 0.5496 0.4800 0.5450 96,782 +0.01(+0.94%)
Oct 03, 2024 0.4899 0.5600 0.4873 0.5399 235,093 +0.07(+14.87%)
Oct 02, 2024 0.4910 0.4910 0.4611 0.4700 145,714 -0.03(-6.73%)
Oct 01, 2024 0.5270 0.5325 0.4698 0.5039 236,409 -0.01(-1.77%)
Sep 30, 2024 0.5299 0.5450 0.4869 0.5130 269,132 -0.02(-3.68%)
Sep 27, 2024 0.5300 0.5385 0.4760 0.5326 289,024 +0.03(+5.67%)
Sep 26, 2024 0.5200 0.5374 0.5010 0.5040 183,818 -0.02(-3.06%)
Sep 25, 2024 0.5500 0.5500 0.5157 0.5199 140,485 -0.03(-5.47%)
Sep 24, 2024 0.5210 0.5590 0.5200 0.5500 98,344 +0.03(+5.67%)
Sep 23, 2024 0.5327 0.5365 0.5153 0.5205 153,331 -0.02(-2.93%)
Sep 20, 2024 0.5550 0.5758 0.5300 0.5362 89,637 -0.03(-5.91%)
Sep 19, 2024 0.5700 0.5925 0.5550 0.5699 61,421 +0.02(+3.62%)
Sep 18, 2024 0.5880 0.5880 0.5300 0.5500 133,379 -0.04(-6.61%)
Sep 17, 2024 0.5600 0.5900 0.5299 0.5889 146,423 +0.01(+2.36%)
Sep 16, 2024 0.5900 0.6100 0.5500 0.5753 171,412 -0.01(-1.57%)
Sep 13, 2024 0.5980 0.6000 0.5820 0.5845 86,392 -0.02(-2.58%)
Sep 12, 2024 0.7000 0.7000 0.5800 0.6000 339,029 -0.04(-6.09%)
Sep 11, 2024 0.6200 0.6490 0.6097 0.6389 44,604 +0.03(+4.72%)
Sep 10, 2024 0.6700 0.6700 0.6100 0.6101 35,686 -0.02(-2.97%)
Sep 09, 2024 0.6010 0.6499 0.6000 0.6288 16,796 +0.02(+3.25%)
Sep 06, 2024 0.6410 0.6592 0.5900 0.6090 42,695 -0.05(-7.59%)
Sep 05, 2024 0.6800 0.6850 0.6310 0.6590 73,565 +0.00(+0.38%)
Sep 04, 2024 0.6111 0.6565 0.5900 0.6565 78,113 +0.03(+4.21%)
Sep 03, 2024 0.6000 0.6300 0.5800 0.6300 85,277 +0.06(+10.43%)
Aug 30, 2024 0.5800 0.5905 0.5668 0.5705 58,629 -0.01(-2.45%)
Aug 29, 2024 0.6010 0.6054 0.5662 0.5848 291,640 -0.02(-3.40%)
Aug 28, 2024 0.6400 0.6465 0.6000 0.6054 70,970 -0.04(-6.43%)
Aug 27, 2024 0.6300 0.6470 0.6100 0.6470 125,514 +0.01(+1.47%)
Aug 26, 2024 0.6226 0.6493 0.6200 0.6376 77,667 +0.01(+0.95%)
Aug 23, 2024 0.6500 0.6500 0.6181 0.6316 97,303 -0.01(-1.47%)
Aug 22, 2024 0.6400 0.6699 0.6200 0.6410 78,786 -0.02(-2.60%)
Aug 21, 2024 0.6400 0.6614 0.6250 0.6581 101,945 +0.01(+2.13%)
Aug 20, 2024 0.6500 0.6731 0.6300 0.6444 57,196 -0.01(-1.96%)
Aug 19, 2024 0.6608 0.6740 0.6324 0.6573 101,425 -0.00(-0.41%)
Aug 16, 2024 0.6700 0.6799 0.6250 0.6600 89,936 -0.01(-1.51%)
Aug 15, 2024 0.6970 0.7200 0.6655 0.6701 76,983 -0.03(-4.00%)
Aug 14, 2024 0.7053 0.7298 0.6960 0.6980 66,025 -0.00(-0.29%)
Aug 13, 2024 0.7100 0.7299 0.6800 0.7000 70,599 +0.00(+0.01%)
Aug 12, 2024 0.6900 0.7200 0.6800 0.6999 46,772 +0.01(+1.43%)
Aug 09, 2024 0.7200 0.7399 0.6900 0.6900 46,613 -0.02(-3.06%)
Aug 08, 2024 0.7201 0.7700 0.6901 0.7118 53,660 -0.03(-3.81%)
Aug 07, 2024 0.7300 0.7900 0.7000 0.7400 74,425 +0.02(+2.07%)
Aug 06, 2024 0.7300 0.7499 0.7211 0.7250 32,650 -0.01(-0.82%)
Aug 05, 2024 0.7500 0.7595 0.7000 0.7310 62,428 -0.05(-6.28%)
Aug 02, 2024 0.8000 0.8200 0.7100 0.7800 97,333 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.