Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.7175 +0.0135 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7233 0.7495 0.6951 0.7175 453,444 +0.01(+1.92%)
Jul 18, 2024 0.7100 0.7500 0.7000 0.7040 151,309 -0.00(-0.23%)
Jul 17, 2024 0.7300 0.7368 0.7009 0.7056 224,052 -0.03(-4.38%)
Jul 16, 2024 0.7410 0.7496 0.7295 0.7379 179,812 -0.01(-1.84%)
Jul 15, 2024 0.7500 0.7660 0.7320 0.7517 206,249 +0.03(+3.88%)
Jul 12, 2024 0.7100 0.7272 0.7000 0.7236 161,614 +0.01(+1.34%)
Jul 11, 2024 0.7000 0.7188 0.6930 0.7140 244,701 +0.01(+2.00%)
Jul 10, 2024 0.7000 0.7027 0.6617 0.7000 356,767 +0.00(+0.00%)
Jul 09, 2024 0.7300 0.7453 0.6930 0.7000 583,571 -0.03(-4.42%)
Jul 08, 2024 0.7700 0.7899 0.7087 0.7324 752,449 -0.04(-5.20%)
Jul 05, 2024 0.7900 0.8200 0.7701 0.7726 232,694 -0.02(-2.10%)
Jul 03, 2024 0.7871 0.8089 0.7611 0.7892 137,436 +0.01(+1.88%)
Jul 02, 2024 0.7539 0.7900 0.7500 0.7746 239,499 -0.01(-0.69%)
Jul 01, 2024 0.8300 0.8400 0.7227 0.7800 825,991 -0.04(-4.88%)
Jun 28, 2024 0.9700 0.9701 0.8095 0.8200 861,874 -0.12(-12.70%)
Jun 27, 2024 0.9592 1.010 0.8900 0.9393 3,307,867 +0.07(+7.84%)
Jun 26, 2024 0.8375 0.8845 0.8281 0.8710 127,636 +0.04(+5.12%)
Jun 25, 2024 0.8800 0.8866 0.8201 0.8286 264,296 -0.06(-6.55%)
Jun 24, 2024 0.9000 0.9643 0.8500 0.8867 1,251,202 +0.05(+6.29%)
Jun 21, 2024 0.8055 0.8590 0.7903 0.8342 258,583 +0.02(+1.96%)
Jun 20, 2024 0.7900 0.8286 0.7664 0.8182 230,012 +0.02(+2.80%)
Jun 18, 2024 0.8000 0.8368 0.7800 0.7959 171,852 -0.01(-1.30%)
Jun 17, 2024 0.8152 0.8700 0.7944 0.8064 205,854 -0.00(-0.44%)
Jun 14, 2024 0.8687 0.9230 0.8100 0.8100 683,104 +0.01(+0.96%)
Jun 13, 2024 0.7498 0.8150 0.7302 0.8023 260,528 +0.05(+6.69%)
Jun 12, 2024 0.7300 0.7640 0.7233 0.7520 295,432 +0.03(+3.97%)
Jun 11, 2024 0.7400 0.7490 0.7061 0.7233 250,635 -0.03(-3.69%)
Jun 10, 2024 0.7495 0.7678 0.7400 0.7510 181,843 +0.00(+0.13%)
Jun 07, 2024 0.7469 0.7750 0.7412 0.7500 148,293 -0.02(-2.60%)
Jun 06, 2024 0.7433 0.7800 0.7310 0.7700 187,492 -0.01(-0.65%)
Jun 05, 2024 0.7770 0.7900 0.7468 0.7750 162,198 +0.04(+4.73%)
Jun 04, 2024 0.8000 0.8299 0.7229 0.7400 919,838 -0.06(-7.62%)
Jun 03, 2024 0.7924 0.8656 0.7901 0.8010 307,237 +0.00(+0.13%)
May 31, 2024 0.8620 0.8620 0.7888 0.8000 320,376 -0.05(-5.93%)
May 30, 2024 0.8543 0.8761 0.8444 0.8504 176,837 -0.02(-2.25%)
May 29, 2024 0.8613 0.8820 0.8300 0.8700 179,757 -0.01(-0.87%)
May 28, 2024 0.9011 0.9050 0.8452 0.8776 497,759 -0.02(-2.75%)
May 24, 2024 0.8388 0.9142 0.8201 0.9024 315,773 +0.06(+7.43%)
May 23, 2024 0.8490 0.8670 0.8056 0.8400 355,625 -0.02(-2.34%)
May 22, 2024 0.8600 0.9091 0.8443 0.8601 466,188 -0.03(-3.52%)
May 21, 2024 0.9100 0.9100 0.8701 0.8915 435,224 -0.02(-2.02%)
May 20, 2024 0.9000 0.9450 0.8600 0.9099 1,153,846 +0.03(+3.16%)
May 17, 2024 0.8045 0.9000 0.7818 0.8820 1,513,934 +0.08(+10.25%)
May 16, 2024 0.8200 0.8200 0.7700 0.8000 863,058 +0.00(+0.11%)
May 15, 2024 0.8100 0.8492 0.7635 0.7991 1,033,419 -0.00(-0.11%)
May 14, 2024 0.8700 0.8752 0.7800 0.8000 1,722,869 -0.08(-9.09%)
May 13, 2024 0.9151 0.9151 0.8709 0.8800 423,611 -0.03(-2.93%)
May 10, 2024 0.9031 0.9356 0.8700 0.9066 1,252,158 -0.02(-2.15%)
May 09, 2024 0.9100 0.9750 0.8400 0.9265 1,091,674 +0.04(+4.10%)
May 08, 2024 0.9900 0.9900 0.8500 0.8900 1,468,974 -0.09(-9.48%)
May 07, 2024 0.9898 1.020 0.9600 0.9832 540,826 -0.03(-2.65%)
May 06, 2024 1.000 1.050 0.9851 1.010 1,386,803 +0.03(+3.05%)
May 03, 2024 0.9900 1.060 0.9700 0.9801 1,528,848 -0.06(-5.76%)
May 02, 2024 1.140 1.240 0.9605 1.040 10,429,827 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.