Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0440 +0.0040 (+10.00%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0500 0.0500 0.0440 0.0440 22,550 +0.00(+10.00%)
Jun 11, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0 -0.01(-11.31%)
May 29, 2024 0.0451 0 +0.01(+28.49%)
May 23, 2024 0.0351 0 -0.01(-17.22%)
May 22, 2024 0.0499 0.0500 0.0424 0.0424 7,394 +0.01(+21.14%)
May 21, 2024 0.0600 0.0600 0.0350 0.0350 25,710 -0.05(-60.50%)
May 15, 2024 0.0886 40 +0.02(+23.06%)
May 14, 2024 0.0983 0.0983 0.0719 0.0720 6,017 -0.01(-15.69%)
May 13, 2024 0.0997 0.0997 0.0854 0.0854 2,386 +0.02(+21.65%)
May 10, 2024 0.1100 0.1100 0.0702 0.0702 4,979 -0.01(-17.41%)
May 09, 2024 0.1000 0.1000 0.0850 0.0850 10,999 +0.02(+28.01%)
May 08, 2024 0.0668 0.0701 0.0605 0.0664 20,108 +0.01(+10.67%)
May 03, 2024 0.0600 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0 -0.04(-40.00%)
Apr 10, 2024 0.0606 0.1000 0.0606 0.1000 300 +0.01(+9.89%)
Apr 08, 2024 0.0910 0 -0.01(-9.00%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.1000 59,281 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.