Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

0.2430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2285 0.2583 0.2242 0.2430 284,699 +0.01(+6.35%)
Oct 29, 2024 0.2400 0.2552 0.2201 0.2285 242,640 -0.02(-8.23%)
Oct 28, 2024 0.2638 0.2704 0.2392 0.2490 204,930 -0.01(-5.61%)
Oct 25, 2024 0.2850 0.2850 0.2600 0.2638 250,418 -0.02(-7.41%)
Oct 24, 2024 0.2870 0.2870 0.2740 0.2849 81,535 -0.00(-0.73%)
Oct 23, 2024 0.3000 0.3050 0.2600 0.2870 162,136 -0.01(-2.05%)
Oct 22, 2024 0.2940 0.3100 0.2800 0.2930 586,380 +0.01(+4.64%)
Oct 21, 2024 0.3690 0.3690 0.2536 0.2800 715,215 -0.09(-24.32%)
Oct 18, 2024 0.3516 0.3700 0.3450 0.3700 70,397 +0.01(+3.32%)
Oct 17, 2024 0.3622 0.3622 0.3451 0.3581 62,199 -0.01(-1.86%)
Oct 16, 2024 0.3599 0.3650 0.3400 0.3649 98,258 +0.00(+1.36%)
Oct 15, 2024 0.3657 0.3690 0.3550 0.3600 125,975 -0.01(-2.44%)
Oct 14, 2024 0.3591 0.3750 0.3500 0.3690 141,884 +0.00(+0.79%)
Oct 11, 2024 0.3700 0.3790 0.3505 0.3661 389,906 -0.01(-2.09%)
Oct 10, 2024 0.3604 0.3810 0.3599 0.3739 190,819 -0.02(-4.13%)
Oct 09, 2024 0.3823 0.4000 0.3400 0.3900 983,516 +0.03(+9.09%)
Oct 08, 2024 0.3600 0.3761 0.3326 0.3575 3,583,322 -0.00(-1.22%)
Oct 07, 2024 0.4100 0.4270 0.3526 0.3619 719,073 -0.05(-11.77%)
Oct 04, 2024 0.5586 0.5586 0.4046 0.4102 1,677,340 -0.19(-31.50%)
Oct 03, 2024 0.5600 0.5988 0.4566 0.5988 3,129,207 +0.04(+6.93%)
Oct 02, 2024 0.6609 0.7187 0.4838 0.5600 95,543,712 +0.21(+60.00%)
Oct 01, 2024 0.3500 0.3700 0.3305 0.3500 8,546,436 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.3500 0.3400 0.3500 49,974 +0.00(+0.00%)
Sep 27, 2024 0.3500 0.3577 0.3379 0.3500 47,562 +0.00(+0.37%)
Sep 26, 2024 0.3500 0.3577 0.3400 0.3487 40,469 +0.01(+1.78%)
Sep 25, 2024 0.3662 0.3740 0.3312 0.3426 26,485 -0.03(-8.40%)
Sep 24, 2024 0.3700 0.3753 0.3600 0.3740 42,006 +0.00(+1.08%)
Sep 23, 2024 0.3800 0.3850 0.3655 0.3700 11,121 -0.01(-2.63%)
Sep 20, 2024 0.3800 0.4100 0.3600 0.3800 60,642 +0.03(+8.20%)
Sep 19, 2024 0.4700 0.4900 0.3275 0.3512 170,441 -0.08(-18.33%)
Sep 18, 2024 0.4900 0.4999 0.4300 0.4300 38,290 -0.03(-7.29%)
Sep 17, 2024 0.5000 0.5005 0.4502 0.4638 80,996 -0.04(-7.22%)
Sep 16, 2024 0.5000 0.5100 0.4756 0.4999 15,657 -0.00(-0.12%)
Sep 13, 2024 0.5050 0.5500 0.5000 0.5005 18,389 -0.00(-0.91%)
Sep 12, 2024 0.5200 0.5400 0.5050 0.5051 21,451 +0.00(+0.00%)
Sep 11, 2024 0.5200 0.5320 0.5050 0.5051 9,739 -0.03(-4.84%)
Sep 10, 2024 0.5201 0.5485 0.5200 0.5308 19,239 -0.01(-2.07%)
Sep 09, 2024 0.5290 0.5490 0.5100 0.5420 14,920 +0.01(+2.46%)
Sep 06, 2024 0.5100 0.5441 0.4940 0.5290 8,997 +0.01(+1.05%)
Sep 05, 2024 0.5538 0.5814 0.4870 0.5235 50,402 +0.04(+7.49%)
Sep 04, 2024 0.5000 0.5229 0.4870 0.4870 19,501 -0.00(-0.02%)
Sep 03, 2024 0.5000 0.5300 0.4870 0.4871 29,988 -0.01(-2.60%)
Aug 30, 2024 0.5400 0.5550 0.5001 0.5001 32,176 -0.06(-9.92%)
Aug 29, 2024 0.5900 0.5960 0.5268 0.5552 34,881 -0.04(-6.20%)
Aug 28, 2024 0.5700 0.6027 0.5400 0.5919 34,517 +0.06(+10.64%)
Aug 27, 2024 0.5525 0.6500 0.5288 0.5350 41,866 -0.04(-6.21%)
Aug 26, 2024 0.5710 0.5866 0.5500 0.5704 9,075 -0.02(-2.78%)
Aug 23, 2024 0.5500 0.6000 0.5500 0.5867 13,127 +0.01(+2.09%)
Aug 22, 2024 0.5400 0.6480 0.5310 0.5747 26,096 +0.05(+9.68%)
Aug 21, 2024 0.6200 0.6564 0.5201 0.5240 29,817 -0.02(-4.01%)
Aug 20, 2024 0.5480 0.6500 0.5200 0.5459 63,929 +0.02(+3.00%)
Aug 19, 2024 0.5481 0.5744 0.5211 0.5300 18,067 +0.01(+1.90%)
Aug 16, 2024 0.5400 0.5660 0.5200 0.5201 34,139 -0.01(-2.40%)
Aug 15, 2024 0.5409 0.5833 0.5203 0.5329 24,419 -0.01(-1.46%)
Aug 14, 2024 0.5255 0.5480 0.5150 0.5408 9,999 +0.01(+2.29%)
Aug 13, 2024 0.5500 0.5703 0.5287 0.5287 24,262 +0.03(+5.07%)
Aug 12, 2024 0.4700 0.5900 0.4602 0.5032 67,970 +0.04(+7.52%)
Aug 09, 2024 0.5000 0.5464 0.4675 0.4680 22,622 -0.04(-7.91%)
Aug 08, 2024 0.5274 0.5274 0.5081 0.5082 18,349 +0.01(+1.17%)
Aug 07, 2024 0.5600 0.5834 0.4872 0.5023 34,134 -0.07(-12.64%)
Aug 06, 2024 0.5500 0.6000 0.5500 0.5750 14,323 +0.08(+17.30%)
Aug 05, 2024 0.5773 0.5773 0.4856 0.4902 68,073 -0.09(-15.63%)
Aug 02, 2024 0.5892 0.6000 0.5600 0.5810 22,965 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.