Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.100 1.140 1.070 1.110 456,003 +0.04(+3.74%)
Sep 25, 2024 1.190 1.320 1.020 1.070 1,749,564 -0.04(-3.60%)
Sep 24, 2024 1.080 1.120 1.060 1.110 588,699 +0.06(+5.71%)
Sep 23, 2024 1.070 1.110 1.050 1.050 216,572 -0.03(-2.78%)
Sep 20, 2024 1.100 1.140 1.080 1.080 283,369 -0.03(-2.70%)
Sep 19, 2024 1.080 1.137 1.080 1.110 174,492 +0.02(+1.83%)
Sep 18, 2024 1.090 1.100 1.060 1.090 98,292 +0.00(+0.00%)
Sep 17, 2024 1.100 1.110 1.060 1.090 122,283 +0.03(+2.83%)
Sep 16, 2024 1.080 1.080 1.040 1.060 68,493 +0.00(+0.00%)
Sep 13, 2024 1.040 1.070 1.040 1.060 114,588 +0.02(+1.92%)
Sep 12, 2024 1.080 1.080 1.030 1.040 156,167 -0.03(-2.80%)
Sep 11, 2024 1.080 1.095 1.050 1.070 58,990 -0.02(-1.83%)
Sep 10, 2024 1.100 1.100 1.050 1.090 85,089 +0.01(+0.93%)
Sep 09, 2024 1.040 1.100 1.040 1.080 82,460 +0.05(+4.85%)
Sep 06, 2024 1.050 1.080 1.020 1.030 140,068 -0.02(-1.90%)
Sep 05, 2024 1.060 1.090 1.040 1.050 116,749 +0.00(+0.00%)
Sep 04, 2024 1.080 1.130 1.020 1.050 128,782 +0.00(+0.00%)
Sep 03, 2024 1.190 1.260 1.050 1.050 281,301 -0.08(-7.08%)
Aug 30, 2024 1.180 1.218 1.120 1.130 206,092 +0.01(+0.89%)
Aug 29, 2024 1.180 1.180 1.120 1.120 98,724 -0.05(-4.27%)
Aug 28, 2024 1.270 1.308 1.160 1.170 258,844 -0.09(-7.14%)
Aug 27, 2024 1.410 1.410 1.180 1.260 384,250 -0.04(-3.08%)
Aug 26, 2024 1.220 1.330 1.220 1.300 242,903 +0.08(+7.00%)
Aug 23, 2024 1.210 1.250 1.190 1.215 122,695 +0.02(+1.25%)
Aug 22, 2024 1.200 1.240 1.180 1.200 241,050 +0.00(+0.00%)
Aug 21, 2024 1.210 1.220 1.160 1.200 387,354 +0.00(+0.00%)
Aug 20, 2024 1.190 1.210 1.140 1.200 164,029 +0.01(+0.84%)
Aug 19, 2024 1.210 1.310 1.180 1.190 266,528 -0.01(-0.83%)
Aug 16, 2024 1.100 1.200 1.100 1.200 223,094 +0.10(+9.09%)
Aug 15, 2024 1.080 1.100 1.062 1.100 151,907 +0.04(+3.77%)
Aug 14, 2024 1.070 1.100 1.050 1.060 95,046 +0.00(+0.00%)
Aug 13, 2024 1.050 1.100 1.040 1.060 307,920 +0.00(+0.00%)
Aug 12, 2024 1.070 1.093 1.050 1.060 158,557 +0.00(+0.00%)
Aug 09, 2024 1.060 1.110 1.040 1.060 219,216 +0.01(+0.95%)
Aug 08, 2024 1.110 1.110 0.9900 1.050 342,064 -0.04(-3.67%)
Aug 07, 2024 1.130 1.240 1.070 1.090 188,908 +0.03(+2.83%)
Aug 06, 2024 1.150 1.150 1.060 1.060 231,360 -0.09(-7.83%)
Aug 05, 2024 1.200 1.200 1.090 1.150 389,295 -0.11(-8.73%)
Aug 02, 2024 1.270 1.306 1.230 1.260 150,881 -0.05(-3.82%)
Aug 01, 2024 1.390 1.400 1.300 1.310 230,166 -0.08(-5.76%)
Jul 31, 2024 1.370 1.460 1.310 1.390 197,534 +0.04(+2.96%)
Jul 30, 2024 1.370 1.390 1.336 1.350 92,281 -0.01(-0.74%)
Jul 29, 2024 1.270 1.380 1.270 1.360 231,723 +0.00(+0.00%)
Jul 26, 2024 1.400 1.440 1.200 1.360 300,488 -0.03(-2.16%)
Jul 25, 2024 1.380 1.435 1.300 1.390 172,943 -0.02(-1.42%)
Jul 24, 2024 1.420 1.470 1.390 1.410 155,825 -0.02(-1.40%)
Jul 23, 2024 1.400 1.530 1.381 1.430 287,444 +0.01(+0.70%)
Jul 22, 2024 1.450 1.500 1.361 1.420 181,737 -0.01(-0.70%)
Jul 19, 2024 1.470 1.559 1.370 1.430 241,493 -0.05(-3.38%)
Jul 18, 2024 1.570 1.570 1.433 1.480 231,200 -0.04(-2.63%)
Jul 17, 2024 1.630 1.650 1.510 1.520 273,870 -0.11(-6.75%)
Jul 16, 2024 1.630 1.640 1.550 1.630 375,248 +0.00(+0.00%)
Jul 15, 2024 1.630 1.696 1.530 1.630 366,371 -0.09(-5.23%)
Jul 12, 2024 1.580 1.780 1.560 1.720 355,050 +0.14(+8.86%)
Jul 11, 2024 1.480 1.580 1.480 1.580 317,022 +0.07(+4.64%)
Jul 10, 2024 1.510 1.570 1.490 1.510 162,751 -0.01(-0.66%)
Jul 09, 2024 1.590 1.630 1.520 1.520 89,059 -0.04(-2.56%)
Jul 08, 2024 1.600 1.630 1.510 1.560 104,868 -0.04(-2.50%)
Jul 05, 2024 1.500 1.610 1.500 1.600 153,189 +0.10(+6.67%)
Jul 03, 2024 1.560 1.609 1.500 1.500 149,073 -0.08(-5.06%)
Jul 02, 2024 1.610 1.630 1.570 1.580 147,126 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.