Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.32 -0.05 (-0.44%)
Streaming Delayed Price Updated: 10:08 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 11.32 11.32 11.32 11.32 570 -0.05(-0.41%)
Feb 29, 2024 11.32 11.37 11.32 11.37 908 +0.05(+0.41%)
Feb 27, 2024 11.32 288 -0.04(-0.35%)
Feb 26, 2024 11.39 11.39 11.36 11.36 1,719 +0.05(+0.41%)
Feb 22, 2024 11.31 233 -0.09(-0.76%)
Feb 20, 2024 11.40 206 -0.03(-0.26%)
Feb 16, 2024 11.30 11.43 11.30 11.43 419 +0.07(+0.62%)
Feb 14, 2024 11.36 84 +0.01(+0.09%)
Feb 13, 2024 11.35 11.35 11.35 11.35 1,377 +0.05(+0.44%)
Feb 12, 2024 11.30 11.30 11.30 11.30 245 -0.00(-0.00%)
Feb 09, 2024 11.30 11.30 11.30 11.30 277 -0.06(-0.53%)
Feb 07, 2024 11.36 174 +0.06(+0.53%)
Feb 05, 2024 11.30 223 -0.01(-0.09%)
Feb 02, 2024 11.36 11.36 11.31 11.31 1,550 -0.03(-0.26%)
Feb 01, 2024 11.34 11.34 11.34 11.34 1,762 +0.03(+0.26%)
Jan 31, 2024 11.30 11.31 11.30 11.31 1,664 -0.01(-0.09%)
Jan 30, 2024 11.32 11.32 11.32 11.32 392 -0.04(-0.35%)
Jan 29, 2024 11.30 11.36 11.30 11.36 1,122 +0.03(+0.26%)
Jan 26, 2024 11.31 11.33 11.31 11.33 1,986 +0.00(+0.00%)
Jan 23, 2024 11.33 104 -0.07(-0.61%)
Jan 22, 2024 11.40 11.40 11.36 11.40 7,643 +0.08(+0.71%)
Jan 19, 2024 11.31 11.32 11.31 11.32 1,114 +0.00(+0.00%)
Jan 18, 2024 11.31 11.32 11.31 11.32 1,468 -0.07(-0.61%)
Jan 17, 2024 11.39 11.39 11.39 11.39 393 +0.04(+0.35%)
Jan 16, 2024 11.31 11.40 11.40 11.35 2,253 +0.00(+0.04%)
Jan 10, 2024 11.35 247 +0.04(+0.31%)
Jan 08, 2024 11.31 156 -0.04(-0.35%)
Jan 05, 2024 11.31 11.35 11.30 11.35 3,873 +0.04(+0.35%)
Jan 04, 2024 11.40 11.40 11.31 11.31 1,526 -0.01(-0.09%)
Jan 03, 2024 11.31 11.32 11.31 11.32 857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.