Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innodata Inc (NQ: INOD )

16.61 +0.36 (+2.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 16.18 16.45 15.57 16.25 468,666 +0.93(+6.07%)
Jun 11, 2024 15.78 15.78 14.69 15.32 529,447 -0.46(-2.92%)
Jun 10, 2024 14.45 16.23 14.43 15.78 1,143,085 +1.22(+8.38%)
Jun 07, 2024 14.98 15.46 14.45 14.56 314,657 -0.60(-3.96%)
Jun 06, 2024 14.91 15.74 14.76 15.16 501,440 +0.06(+0.40%)
Jun 05, 2024 14.75 15.30 14.62 15.10 719,299 +0.46(+3.14%)
Jun 04, 2024 14.38 14.66 13.85 14.64 445,054 +0.23(+1.60%)
Jun 03, 2024 13.47 14.87 13.10 14.41 1,171,513 +1.79(+14.18%)
May 31, 2024 13.14 13.14 11.87 12.62 350,554 -0.23(-1.79%)
May 30, 2024 12.53 13.03 12.53 12.85 225,874 +0.34(+2.72%)
May 29, 2024 12.51 13.04 12.51 12.51 337,797 -0.37(-2.87%)
May 28, 2024 13.18 13.18 12.34 12.88 295,566 -0.08(-0.62%)
May 24, 2024 13.00 13.36 12.77 12.96 207,028 +0.07(+0.54%)
May 23, 2024 13.15 13.37 12.63 12.89 457,780 -0.03(-0.23%)
May 22, 2024 12.41 13.27 12.32 12.92 749,955 +0.64(+5.21%)
May 21, 2024 12.18 12.53 12.00 12.28 250,063 +0.07(+0.57%)
May 20, 2024 12.17 12.49 12.00 12.21 382,808 +0.20(+1.67%)
May 17, 2024 12.03 12.22 11.77 12.01 396,443 +0.03(+0.25%)
May 16, 2024 12.18 12.80 11.80 11.98 756,106 -0.19(-1.56%)
May 15, 2024 11.16 12.54 11.02 12.17 1,167,408 +1.13(+10.24%)
May 14, 2024 11.00 11.68 10.91 11.04 512,277 -0.02(-0.18%)
May 13, 2024 10.78 11.70 10.66 11.06 862,989 +0.28(+2.60%)
May 10, 2024 11.63 11.71 10.40 10.78 1,279,733 -0.72(-6.26%)
May 09, 2024 10.18 11.79 9.510 11.50 3,769,518 +1.03(+9.84%)
May 08, 2024 8.650 10.54 8.210 10.47 19,160,136 +3.73(+55.34%)
May 07, 2024 6.760 6.930 6.602 6.740 342,989 +0.00(+0.00%)
May 06, 2024 6.810 6.990 6.670 6.740 217,774 +0.02(+0.30%)
May 03, 2024 6.650 6.919 6.600 6.720 251,266 +0.24(+3.70%)
May 02, 2024 6.120 6.540 6.040 6.480 206,414 +0.47(+7.82%)
May 01, 2024 5.860 6.250 5.860 6.010 178,599 +0.17(+2.91%)
Apr 30, 2024 5.970 6.000 5.800 5.840 216,602 -0.19(-3.15%)
Apr 29, 2024 5.950 6.290 5.940 6.030 467,300 +0.11(+1.86%)
Apr 26, 2024 5.710 6.001 5.680 5.920 338,936 +0.23(+4.04%)
Apr 25, 2024 6.160 6.223 5.500 5.690 627,902 -0.64(-10.11%)
Apr 24, 2024 5.920 6.920 5.800 6.330 601,170 +0.59(+10.28%)
Apr 23, 2024 5.700 5.980 5.675 5.740 176,430 +0.05(+0.88%)
Apr 22, 2024 5.840 5.920 5.460 5.690 310,895 -0.11(-1.90%)
Apr 19, 2024 5.810 5.925 5.680 5.800 257,905 -0.06(-1.02%)
Apr 18, 2024 5.930 5.970 5.620 5.860 220,474 -0.05(-0.85%)
Apr 17, 2024 6.050 6.154 5.880 5.910 239,228 -0.08(-1.34%)
Apr 16, 2024 6.100 6.160 5.950 5.990 230,554 -0.17(-2.76%)
Apr 15, 2024 6.330 6.350 6.150 6.160 206,431 -0.17(-2.69%)
Apr 12, 2024 6.350 6.490 6.190 6.330 158,746 -0.13(-2.01%)
Apr 11, 2024 6.300 6.540 6.240 6.460 139,552 +0.18(+2.87%)
Apr 10, 2024 6.500 6.600 6.220 6.280 264,688 -0.48(-7.10%)
Apr 09, 2024 6.760 6.820 6.600 6.760 131,440 +0.05(+0.75%)
Apr 08, 2024 6.890 7.060 6.650 6.710 207,293 -0.15(-2.19%)
Apr 05, 2024 6.870 7.180 6.790 6.860 302,437 -0.08(-1.15%)
Apr 04, 2024 7.260 7.560 6.900 6.940 458,921 -0.18(-2.53%)
Apr 03, 2024 6.700 7.340 6.684 7.120 309,540 +0.36(+5.33%)
Apr 02, 2024 6.600 6.850 6.400 6.760 230,904 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.