Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iovance Biotherapeutics Inc (NQ: IOVA )

9.590 -0.180 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 9.770 9.770 9.400 9.590 3,874,624 -0.18(-1.84%)
Oct 14, 2024 9.750 9.950 9.640 9.770 3,467,453 +0.03(+0.31%)
Oct 11, 2024 9.470 9.780 9.360 9.740 3,422,359 +0.27(+2.85%)
Oct 10, 2024 9.400 9.490 9.200 9.470 4,604,344 -0.14(-1.46%)
Oct 09, 2024 9.640 9.670 9.420 9.610 3,751,040 -0.11(-1.13%)
Oct 08, 2024 9.910 10.27 9.710 9.720 3,638,638 -0.27(-2.70%)
Oct 07, 2024 10.45 10.49 9.840 9.990 4,024,912 -0.47(-4.49%)
Oct 04, 2024 9.990 10.47 9.870 10.46 4,123,894 +0.70(+7.17%)
Oct 03, 2024 9.670 9.890 9.570 9.760 3,042,449 +0.00(+0.00%)
Oct 02, 2024 9.250 9.830 9.145 9.760 4,438,757 +0.41(+4.39%)
Oct 01, 2024 9.300 9.420 8.970 9.350 4,972,797 -0.04(-0.43%)
Sep 30, 2024 9.500 9.920 9.335 9.390 3,368,035 -0.22(-2.29%)
Sep 27, 2024 9.400 9.750 9.280 9.610 3,869,791 +0.36(+3.89%)
Sep 26, 2024 9.440 9.600 9.142 9.250 3,214,478 +0.03(+0.33%)
Sep 25, 2024 9.380 9.515 9.120 9.220 4,339,328 -0.12(-1.28%)
Sep 24, 2024 9.660 9.740 9.330 9.340 4,386,268 -0.32(-3.31%)
Sep 23, 2024 10.18 10.22 9.640 9.660 4,049,699 -0.49(-4.83%)
Sep 20, 2024 10.38 10.50 10.02 10.15 5,975,771 -0.20(-1.93%)
Sep 19, 2024 10.60 10.71 10.29 10.35 3,937,273 +0.18(+1.77%)
Sep 18, 2024 10.41 10.93 10.15 10.17 5,791,121 -0.25(-2.40%)
Sep 17, 2024 9.940 10.55 9.900 10.42 6,403,150 +0.61(+6.22%)
Sep 16, 2024 10.32 10.37 9.725 9.810 4,589,571 -0.53(-5.13%)
Sep 13, 2024 9.490 10.54 9.460 10.34 7,623,881 +0.88(+9.30%)
Sep 12, 2024 9.310 9.600 9.170 9.460 3,960,740 +0.11(+1.18%)
Sep 11, 2024 9.090 9.450 8.990 9.350 5,644,316 +0.17(+1.85%)
Sep 10, 2024 9.820 9.859 8.800 9.180 14,392,821 -0.68(-6.90%)
Sep 09, 2024 10.15 10.16 9.450 9.860 7,832,048 -0.15(-1.50%)
Sep 06, 2024 10.49 10.58 9.675 10.01 6,728,950 -0.45(-4.30%)
Sep 05, 2024 10.49 10.71 10.34 10.46 3,462,557 -0.02(-0.19%)
Sep 04, 2024 10.74 10.88 10.31 10.48 4,035,719 -0.37(-3.41%)
Sep 03, 2024 11.50 11.80 10.76 10.85 6,596,305 -0.81(-6.95%)
Aug 30, 2024 11.43 11.69 11.26 11.66 3,961,866 +0.28(+2.46%)
Aug 29, 2024 11.35 11.82 11.32 11.38 4,858,203 +0.05(+0.44%)
Aug 28, 2024 11.27 11.46 11.05 11.33 4,511,898 -0.07(-0.61%)
Aug 27, 2024 11.88 12.00 11.19 11.40 5,147,969 -0.50(-4.20%)
Aug 26, 2024 11.92 12.07 11.64 11.90 5,241,180 +0.03(+0.25%)
Aug 23, 2024 11.70 12.50 11.69 11.87 8,989,975 +0.25(+2.15%)
Aug 22, 2024 11.88 11.98 11.60 11.62 6,152,712 -0.21(-1.78%)
Aug 21, 2024 11.28 11.89 11.28 11.83 6,443,948 +0.54(+4.78%)
Aug 20, 2024 11.02 11.36 10.94 11.29 5,794,535 +0.10(+0.89%)
Aug 19, 2024 10.51 11.20 10.49 11.19 7,239,911 +0.69(+6.57%)
Aug 16, 2024 10.60 10.66 10.25 10.50 5,075,053 -0.17(-1.59%)
Aug 15, 2024 10.31 10.74 10.21 10.67 7,397,422 +0.56(+5.54%)
Aug 14, 2024 10.85 10.94 9.870 10.11 7,429,535 -0.63(-5.87%)
Aug 13, 2024 10.23 10.79 9.940 10.74 6,480,859 +0.65(+6.49%)
Aug 12, 2024 9.970 10.55 9.570 10.09 10,116,296 +0.17(+1.66%)
Aug 09, 2024 9.390 10.16 8.660 9.920 23,625,128 +1.98(+24.94%)
Aug 08, 2024 7.370 8.000 7.315 7.940 10,841,250 +0.61(+8.32%)
Aug 07, 2024 7.950 7.982 7.280 7.330 6,857,596 -0.41(-5.30%)
Aug 06, 2024 7.540 7.895 7.290 7.740 5,258,169 +0.32(+4.31%)
Aug 05, 2024 7.120 7.860 7.110 7.420 8,104,978 -0.37(-4.75%)
Aug 02, 2024 7.730 7.970 7.560 7.790 6,848,965 -0.37(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.