Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immunoprecise Antibodies Ltd (NQ: IPA )

1.128 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.150 1.180 1.120 1.128 21,619 -0.04(-3.56%)
May 20, 2024 1.170 1.240 1.160 1.170 17,437 -0.01(-0.85%)
May 17, 2024 1.130 1.270 1.070 1.180 183,358 +0.06(+5.36%)
May 16, 2024 1.130 1.140 1.100 1.120 58,317 -0.03(-2.46%)
May 15, 2024 1.230 1.231 1.100 1.148 90,405 -0.05(-4.31%)
May 14, 2024 1.260 1.265 1.173 1.200 147,840 -0.06(-4.76%)
May 13, 2024 1.260 1.300 1.240 1.260 77,999 -0.03(-2.33%)
May 10, 2024 1.250 1.360 1.240 1.290 73,098 +0.03(+2.38%)
May 09, 2024 1.260 1.320 1.260 1.260 42,159 -0.02(-1.56%)
May 08, 2024 1.300 1.300 1.260 1.280 10,754 +0.00(+0.00%)
May 07, 2024 1.330 1.330 1.250 1.280 62,788 -0.03(-2.29%)
May 06, 2024 1.280 1.320 1.258 1.310 58,744 +0.03(+2.34%)
May 03, 2024 1.300 1.325 1.253 1.280 57,807 +0.02(+1.59%)
May 02, 2024 1.260 1.300 1.220 1.260 74,246 +0.01(+0.80%)
May 01, 2024 1.260 1.289 1.230 1.250 39,142 -0.03(-2.34%)
Apr 30, 2024 1.340 1.355 1.195 1.280 182,047 -0.09(-6.57%)
Apr 29, 2024 1.370 1.390 1.320 1.370 51,685 +0.05(+3.79%)
Apr 26, 2024 1.230 1.330 1.200 1.320 108,218 +0.13(+10.55%)
Apr 25, 2024 1.240 1.250 1.170 1.194 127,944 -0.03(-2.13%)
Apr 24, 2024 1.260 1.260 1.210 1.220 23,274 +0.00(+0.00%)
Apr 23, 2024 1.230 1.270 1.220 1.220 39,374 -0.03(-2.40%)
Apr 22, 2024 1.240 1.260 1.225 1.250 30,184 -0.01(-0.79%)
Apr 19, 2024 1.240 1.280 1.210 1.260 151,599 +0.02(+1.61%)
Apr 18, 2024 1.280 1.280 1.170 1.240 172,780 -0.03(-2.36%)
Apr 17, 2024 1.310 1.310 1.260 1.270 59,440 -0.02(-1.55%)
Apr 16, 2024 1.240 1.300 1.230 1.290 33,985 +0.05(+4.03%)
Apr 15, 2024 1.330 1.360 1.220 1.240 106,858 -0.12(-8.82%)
Apr 12, 2024 1.360 1.390 1.330 1.360 119,976 -0.01(-0.73%)
Apr 11, 2024 1.370 1.400 1.353 1.370 50,343 -0.02(-1.44%)
Apr 10, 2024 1.350 1.430 1.350 1.390 44,652 +0.01(+0.72%)
Apr 09, 2024 1.410 1.450 1.380 1.380 34,013 -0.04(-2.82%)
Apr 08, 2024 1.450 1.480 1.380 1.420 79,945 -0.02(-1.39%)
Apr 05, 2024 1.410 1.450 1.310 1.440 83,015 -0.01(-0.69%)
Apr 04, 2024 1.440 1.450 1.361 1.450 114,499 +0.00(+0.00%)
Apr 03, 2024 1.470 1.500 1.420 1.450 186,548 -0.02(-1.36%)
Apr 02, 2024 1.460 1.510 1.450 1.470 195,263 -0.06(-3.92%)
Apr 01, 2024 1.590 1.590 1.460 1.530 49,815 +0.01(+0.66%)
Mar 28, 2024 1.590 1.640 1.500 1.520 320,557 -0.05(-3.18%)
Mar 27, 2024 1.500 1.570 1.470 1.570 119,955 +0.05(+3.29%)
Mar 26, 2024 1.550 1.550 1.460 1.520 78,193 +0.00(+0.00%)
Mar 25, 2024 1.550 1.600 1.450 1.520 85,323 -0.05(-3.18%)
Mar 22, 2024 1.420 1.640 1.392 1.570 274,964 +0.17(+12.14%)
Mar 21, 2024 1.390 1.470 1.370 1.400 213,877 -0.01(-0.71%)
Mar 20, 2024 1.350 1.480 1.350 1.410 700,647 -0.04(-2.76%)
Mar 19, 2024 1.390 1.450 1.360 1.450 206,487 +0.05(+3.57%)
Mar 18, 2024 1.460 1.490 1.360 1.400 134,254 -0.04(-2.78%)
Mar 15, 2024 1.490 1.570 1.380 1.440 353,244 -0.15(-9.43%)
Mar 14, 2024 1.610 1.714 1.350 1.590 478,330 -0.04(-2.45%)
Mar 13, 2024 1.620 1.710 1.591 1.630 185,870 -0.01(-0.61%)
Mar 12, 2024 1.670 1.710 1.570 1.640 394,331 -0.11(-6.29%)
Mar 11, 2024 1.790 1.830 1.680 1.750 463,353 -0.09(-4.89%)
Mar 08, 2024 1.800 1.930 1.700 1.840 2,478,952 +0.00(+0.00%)
Mar 07, 2024 2.010 2.430 1.640 1.840 26,726,784 +0.26(+16.46%)
Mar 06, 2024 1.640 1.677 1.570 1.580 65,529 -0.05(-3.07%)
Mar 05, 2024 1.780 1.850 1.620 1.630 71,765 -0.14(-7.91%)
Mar 04, 2024 1.860 1.860 1.700 1.770 95,812 -0.11(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.