Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0470 +0.0109 (+30.19%)

Streaming Delayed Price Updated: 3:42 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0470	0.0470	0.0470	0.0470	100	+0.01(+30.19%)
Nov 22, 2024				0.0361	0	+0.01(+20.74%)
Nov 21, 2024	0.0400	0.0401	0.0231	0.0299	3,418	+0.00(+9.52%)
Nov 20, 2024	0.0202	0.0529	0.0202	0.0273	53,609	-0.02(-43.01%)
Nov 19, 2024	0.0390	0.0480	0.0172	0.0479	19,511	+0.01(+29.11%)
Nov 15, 2024				0.0371	0	-0.01(-24.90%)
Nov 12, 2024				0.0494	0	-0.00(-0.80%)
Nov 08, 2024				0.0498	0	+0.01(+24.81%)
Nov 07, 2024	0.0399	0.0399	0.0399	0.0399	100	+0.01(+26.67%)
Nov 06, 2024	0.0318	0.0318	0.0315	0.0315	3,899	-0.02(-36.62%)
Oct 31, 2024				0.0497	7	-0.00(-0.40%)
Oct 29, 2024				0.0499	40	+0.01(+30.97%)
Oct 25, 2024				0.0381	0	+0.01(+20.95%)
Oct 24, 2024	0.0305	0.0351	0.0305	0.0315	5,190	+0.00(+4.65%)
Oct 23, 2024	0.0345	0.0345	0.0204	0.0301	700	+0.00(+9.45%)
Oct 21, 2024				0.0275	0	-0.01(-24.86%)
Oct 18, 2024	0.0239	0.0366	0.0206	0.0366	17,601	-0.00(-4.19%)
Oct 17, 2024	0.0231	0.0398	0.0162	0.0382	17,650	+0.01(+52.80%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	119	+0.00(+0.00%)
Oct 15, 2024	0.0537	0.0537	0.0250	0.0250	3,212	-0.01(-21.87%)
Oct 14, 2024	0.0320	0.0320	0.0320	0.0320	24,327	-0.01(-15.57%)
Oct 02, 2024				0.0379	0	+0.00(+6.46%)
Sep 27, 2024				0.0356	5	-0.00(-6.07%)
Sep 24, 2024				0.0379	100	-0.00(-3.81%)
Sep 23, 2024	0.0300	0.0395	0.0262	0.0394	44,880	+0.01(+31.33%)
Sep 20, 2024	0.0261	0.0300	0.0261	0.0300	499	+0.00(+10.70%)
Sep 18, 2024				0.0271	0	+0.00(+0.37%)
Sep 16, 2024				0.0270	0	-0.00(-10.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+11.11%)
Sep 11, 2024				0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

Historical Prices