Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.5899 +0.0249 (+4.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5580 0.6388 0.5446 0.5899 385,537 +0.02(+4.41%)
Jun 11, 2024 0.5720 0.5720 0.5480 0.5650 197,750 -0.01(-1.12%)
Jun 10, 2024 0.5800 0.5950 0.5620 0.5714 120,710 -0.00(-0.28%)
Jun 07, 2024 0.5921 0.6198 0.5606 0.5730 301,993 -0.03(-4.52%)
Jun 06, 2024 0.6290 0.6438 0.5911 0.6001 124,441 -0.02(-3.41%)
Jun 05, 2024 0.6376 0.6590 0.6150 0.6213 117,392 -0.04(-5.48%)
Jun 04, 2024 0.5811 0.6751 0.5751 0.6573 405,211 +0.07(+11.77%)
Jun 03, 2024 0.5980 0.5980 0.5708 0.5881 204,954 +0.00(+0.70%)
May 31, 2024 0.5900 0.5979 0.5730 0.5840 80,871 -0.01(-2.32%)
May 30, 2024 0.6120 0.6125 0.5947 0.5979 83,789 -0.00(-0.40%)
May 29, 2024 0.6170 0.6179 0.5950 0.6003 102,605 -0.02(-2.86%)
May 28, 2024 0.5901 0.6299 0.5724 0.6180 257,233 +0.03(+4.78%)
May 24, 2024 0.6100 0.6400 0.5800 0.5898 343,435 -0.03(-4.89%)
May 23, 2024 0.6335 0.6520 0.6089 0.6201 164,099 -0.00(-0.70%)
May 22, 2024 0.6479 0.6530 0.6011 0.6245 351,132 -0.03(-4.36%)
May 21, 2024 0.6512 0.6696 0.6500 0.6530 232,399 -0.02(-2.73%)
May 20, 2024 0.6900 0.7180 0.6538 0.6713 343,784 -0.02(-2.19%)
May 17, 2024 0.6881 0.7000 0.6700 0.6863 269,645 -0.01(-1.35%)
May 16, 2024 0.7300 0.7449 0.6000 0.6957 650,389 -0.04(-5.82%)
May 15, 2024 0.7500 0.7640 0.7321 0.7387 175,071 -0.03(-3.34%)
May 14, 2024 0.7365 0.7737 0.7300 0.7642 181,014 +0.02(+3.35%)
May 13, 2024 0.7600 0.7899 0.7115 0.7394 270,527 -0.03(-3.86%)
May 10, 2024 0.7890 0.8150 0.7320 0.7691 224,321 -0.02(-2.65%)
May 09, 2024 0.7950 0.8200 0.7800 0.7900 164,636 +0.00(+0.62%)
May 08, 2024 0.7954 0.8100 0.7738 0.7851 195,292 -0.03(-4.26%)
May 07, 2024 0.8257 0.8358 0.7800 0.8200 308,192 +0.02(+2.33%)
May 06, 2024 0.8086 0.8086 0.7580 0.8013 199,613 +0.03(+4.05%)
May 03, 2024 0.7850 0.8079 0.7530 0.7701 281,673 -0.00(-0.25%)
May 02, 2024 0.7700 0.8068 0.7310 0.7720 320,432 -0.01(-0.64%)
May 01, 2024 0.7500 0.7800 0.7297 0.7770 206,432 +0.03(+4.51%)
Apr 30, 2024 0.8080 0.8080 0.7435 0.7435 264,337 -0.06(-7.00%)
Apr 29, 2024 0.8500 0.8500 0.7800 0.7995 273,240 -0.04(-4.82%)
Apr 26, 2024 0.8500 0.8980 0.7807 0.8400 370,043 -0.01(-1.06%)
Apr 25, 2024 0.9700 1.080 0.8210 0.8490 1,729,124 -0.11(-11.56%)
Apr 24, 2024 0.7150 0.9760 0.7112 0.9600 2,522,184 +0.25(+35.46%)
Apr 23, 2024 0.7000 0.7280 0.6702 0.7087 599,757 +0.02(+2.89%)
Apr 22, 2024 0.6180 0.6969 0.6051 0.6888 712,264 +0.05(+8.51%)
Apr 19, 2024 0.6246 0.6656 0.6199 0.6348 489,541 -0.01(-1.41%)
Apr 18, 2024 0.6083 0.6800 0.6083 0.6439 486,467 +0.01(+2.37%)
Apr 17, 2024 0.6300 0.6372 0.6030 0.6290 487,852 +0.01(+1.45%)
Apr 16, 2024 0.6059 0.7142 0.5760 0.6200 1,194,060 +0.01(+1.08%)
Apr 15, 2024 0.7701 0.7950 0.5716 0.6134 2,028,059 -0.17(-21.36%)
Apr 12, 2024 0.7500 0.8500 0.7307 0.7800 756,893 +0.02(+3.01%)
Apr 11, 2024 0.8000 0.8200 0.7502 0.7572 499,109 -0.05(-6.00%)
Apr 10, 2024 0.8158 0.8429 0.8000 0.8055 422,192 -0.02(-2.00%)
Apr 09, 2024 0.8708 0.8799 0.8137 0.8219 493,653 -0.04(-4.43%)
Apr 08, 2024 0.8799 0.9300 0.8574 0.8600 353,967 -0.03(-3.15%)
Apr 05, 2024 0.9180 0.9280 0.8800 0.8880 413,445 -0.02(-2.42%)
Apr 04, 2024 0.9900 1.010 0.9000 0.9100 600,719 -0.06(-6.19%)
Apr 03, 2024 0.9200 1.050 0.9011 0.9700 883,647 +0.03(+2.65%)
Apr 02, 2024 0.9600 0.9626 0.9110 0.9450 415,779 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.