Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

2.260 -0.270 (-10.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.310 2.430 2.250 2.260 41,349 -0.27(-10.67%)
Aug 22, 2024 2.450 2.650 2.090 2.530 1,804,510 +0.11(+4.55%)
Aug 21, 2024 2.290 2.450 2.230 2.420 2,024,853 +0.15(+6.61%)
Aug 20, 2024 2.350 2.390 2.220 2.270 35,138 -0.01(-0.44%)
Aug 19, 2024 2.700 2.700 2.240 2.280 61,129 -0.39(-14.61%)
Aug 16, 2024 2.940 2.985 2.520 2.670 30,765 -0.44(-14.15%)
Aug 15, 2024 3.170 3.200 3.018 3.110 37,003 -0.09(-2.81%)
Aug 14, 2024 2.930 3.200 2.310 3.200 770,182 +0.35(+12.28%)
Aug 13, 2024 2.790 3.000 2.410 2.850 892,505 +0.11(+4.01%)
Aug 12, 2024 2.270 2.850 2.270 2.740 58,672 +0.40(+17.09%)
Aug 09, 2024 2.130 2.350 2.000 2.340 43,447 +0.34(+17.00%)
Aug 08, 2024 1.950 2.090 1.940 2.000 18,431 +0.00(+0.00%)
Aug 07, 2024 2.070 2.100 1.950 2.000 9,281 -0.07(-3.38%)
Aug 06, 2024 1.750 2.210 1.750 2.070 66,921 +0.31(+17.61%)
Aug 05, 2024 1.760 1.850 1.700 1.760 14,997 -0.06(-3.30%)
Aug 02, 2024 1.900 1.980 1.810 1.820 20,211 -0.14(-7.14%)
Aug 01, 2024 1.990 2.050 1.900 1.960 15,754 +0.11(+5.95%)
Jul 31, 2024 1.990 1.995 1.850 1.850 10,955 -0.08(-4.15%)
Jul 30, 2024 2.000 2.050 1.850 1.930 7,007 -0.02(-1.03%)
Jul 29, 2024 2.090 2.090 1.888 1.950 8,317 -0.07(-3.47%)
Jul 26, 2024 2.010 2.150 1.960 2.020 11,821 +0.03(+1.51%)
Jul 25, 2024 2.320 2.361 1.735 1.990 102,039 -0.28(-12.33%)
Jul 24, 2024 2.680 2.740 2.250 2.270 66,182 -0.25(-9.92%)
Jul 23, 2024 2.210 3.100 1.810 2.520 203,104 +0.30(+13.51%)
Jul 22, 2024 2.190 2.370 2.180 2.220 26,329 +0.05(+2.07%)
Jul 19, 2024 2.630 2.700 2.100 2.175 53,030 -0.51(-18.84%)
Jul 18, 2024 2.800 2.990 2.680 2.680 30,121 -0.13(-4.63%)
Jul 17, 2024 3.000 3.053 2.800 2.810 10,991 -0.27(-8.62%)
Jul 16, 2024 2.860 3.190 2.860 3.075 200,286 +0.19(+6.40%)
Jul 15, 2024 3.200 3.200 2.744 2.890 175,303 -0.37(-11.35%)
Jul 12, 2024 3.280 3.360 3.235 3.260 363,832 -0.02(-0.61%)
Jul 11, 2024 2.890 3.450 2.860 3.280 60,289 +0.33(+11.19%)
Jul 10, 2024 2.840 3.025 2.840 2.950 12,267 +0.03(+1.03%)
Jul 09, 2024 2.890 3.032 2.770 2.920 27,499 -0.23(-7.30%)
Jul 08, 2024 2.530 3.150 2.330 3.150 67,304 +0.55(+21.15%)
Jul 05, 2024 3.350 3.350 2.540 2.600 57,697 -0.80(-23.53%)
Jul 03, 2024 3.370 3.736 3.120 3.400 55,148 -0.62(-15.36%)
Jul 02, 2024 4.095 4.152 3.784 4.017 34,973 -0.14(-3.44%)
Jul 01, 2024 4.473 4.641 3.936 4.160 45,622 -0.51(-10.84%)
Jun 28, 2024 4.563 5.005 4.506 4.666 7,201 -0.07(-1.51%)
Jun 27, 2024 4.598 4.871 4.550 4.737 1,601 +0.14(+3.03%)
Jun 26, 2024 4.680 4.809 4.553 4.598 3,439 -0.12(-2.59%)
Jun 25, 2024 4.650 4.858 4.597 4.720 6,126 +0.04(+0.92%)
Jun 24, 2024 4.485 4.680 4.355 4.677 2,479 +0.13(+2.80%)
Jun 21, 2024 4.564 4.839 4.290 4.550 3,614 -0.14(-3.05%)
Jun 20, 2024 4.859 4.875 4.619 4.693 2,596 -0.12(-2.43%)
Jun 18, 2024 4.927 4.963 4.603 4.810 4,819 +0.21(+4.58%)
Jun 17, 2024 4.586 4.843 4.492 4.599 2,404 -0.07(-1.45%)
Jun 14, 2024 4.784 4.819 4.489 4.667 4,141 -0.03(-0.55%)
Jun 13, 2024 4.680 4.902 4.446 4.693 5,863 -0.13(-2.77%)
Jun 12, 2024 4.810 4.892 4.681 4.827 8,931 -0.05(-1.01%)
Jun 11, 2024 5.031 5.226 4.875 4.876 5,852 -0.31(-5.99%)
Jun 10, 2024 4.823 5.590 4.823 5.187 13,286 +0.25(+5.00%)
Jun 07, 2024 4.641 5.590 4.541 4.940 50,535 -0.08(-1.55%)
Jun 06, 2024 4.364 5.460 4.364 5.018 56,259 +0.65(+14.98%)
Jun 05, 2024 4.121 5.113 3.939 4.364 59,163 +0.09(+2.04%)
Jun 04, 2024 4.406 4.615 3.793 4.277 59,593 -0.11(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.