Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.280 1.365 1.270 1.290 123,315 -0.02(-1.53%)
Sep 25, 2024 1.360 1.380 1.290 1.310 115,133 -0.06(-4.38%)
Sep 24, 2024 1.360 1.400 1.360 1.370 168,166 +0.01(+0.74%)
Sep 23, 2024 1.370 1.380 1.350 1.360 138,199 +0.00(+0.00%)
Sep 20, 2024 1.270 1.360 1.270 1.360 642,799 +0.03(+2.26%)
Sep 19, 2024 1.240 1.340 1.240 1.330 114,679 +0.09(+7.26%)
Sep 18, 2024 1.290 1.330 1.230 1.240 149,036 -0.05(-3.88%)
Sep 17, 2024 1.290 1.310 1.260 1.290 117,725 +0.01(+0.78%)
Sep 16, 2024 1.300 1.300 1.260 1.280 86,148 -0.02(-1.54%)
Sep 13, 2024 1.220 1.320 1.220 1.300 126,971 +0.12(+10.17%)
Sep 12, 2024 1.240 1.255 1.180 1.180 82,557 -0.06(-4.45%)
Sep 11, 2024 1.200 1.240 1.192 1.235 68,654 +0.01(+0.41%)
Sep 10, 2024 1.140 1.230 1.140 1.230 70,982 +0.07(+6.03%)
Sep 09, 2024 1.090 1.188 1.080 1.160 83,344 +0.07(+6.42%)
Sep 06, 2024 1.070 1.150 1.060 1.090 54,553 +0.03(+2.83%)
Sep 05, 2024 1.110 1.150 1.060 1.060 79,506 -0.05(-4.50%)
Sep 04, 2024 1.110 1.200 1.090 1.110 98,431 -0.01(-0.89%)
Sep 03, 2024 1.320 1.360 1.110 1.120 165,720 -0.24(-17.65%)
Aug 30, 2024 1.350 1.385 1.345 1.360 190,386 +0.02(+1.49%)
Aug 29, 2024 1.290 1.350 1.280 1.340 147,770 +0.07(+5.51%)
Aug 28, 2024 1.290 1.310 1.270 1.270 118,726 -0.02(-1.55%)
Aug 27, 2024 1.240 1.300 1.240 1.290 122,539 +0.01(+0.78%)
Aug 26, 2024 1.260 1.300 1.240 1.280 105,329 +0.00(+0.00%)
Aug 23, 2024 1.200 1.290 1.190 1.280 128,665 +0.09(+7.56%)
Aug 22, 2024 1.220 1.240 1.180 1.190 57,881 -0.04(-3.25%)
Aug 21, 2024 1.210 1.240 1.200 1.230 67,177 +0.03(+2.50%)
Aug 20, 2024 1.190 1.210 1.180 1.200 63,650 +0.02(+1.69%)
Aug 19, 2024 1.230 1.250 1.139 1.180 132,406 -0.05(-4.07%)
Aug 16, 2024 1.230 1.250 1.215 1.230 95,768 +0.00(+0.00%)
Aug 15, 2024 1.250 1.250 1.220 1.230 111,920 +0.00(+0.00%)
Aug 14, 2024 1.210 1.280 1.210 1.230 83,901 +0.00(+0.00%)
Aug 13, 2024 1.160 1.230 1.120 1.230 104,895 +0.07(+6.03%)
Aug 12, 2024 1.160 1.215 1.160 1.160 80,021 -0.03(-2.52%)
Aug 09, 2024 1.200 1.220 1.170 1.190 147,788 -0.03(-2.46%)
Aug 08, 2024 1.210 1.320 1.170 1.220 86,997 +0.07(+6.09%)
Aug 07, 2024 1.150 1.200 1.130 1.150 106,982 +0.01(+0.88%)
Aug 06, 2024 1.080 1.200 1.080 1.140 101,215 +0.06(+5.56%)
Aug 05, 2024 1.100 1.140 1.080 1.080 117,261 -0.08(-6.90%)
Aug 02, 2024 1.180 1.240 1.140 1.160 106,555 -0.10(-7.94%)
Aug 01, 2024 1.310 1.350 1.250 1.260 140,146 -0.07(-5.26%)
Jul 31, 2024 1.320 1.330 1.290 1.330 143,620 +0.01(+0.76%)
Jul 30, 2024 1.300 1.330 1.300 1.320 114,407 +0.02(+1.54%)
Jul 29, 2024 1.320 1.350 1.290 1.300 115,274 -0.04(-2.99%)
Jul 26, 2024 1.330 1.340 1.310 1.340 145,086 +0.01(+0.75%)
Jul 25, 2024 1.270 1.340 1.230 1.330 271,906 +0.08(+6.40%)
Jul 24, 2024 1.250 1.300 1.235 1.250 179,796 +0.00(+0.00%)
Jul 23, 2024 1.200 1.260 1.200 1.250 218,171 +0.04(+3.31%)
Jul 22, 2024 1.210 1.236 1.200 1.210 121,089 +0.01(+0.83%)
Jul 19, 2024 1.200 1.240 1.200 1.200 118,783 +0.01(+0.84%)
Jul 18, 2024 1.240 1.240 1.190 1.190 331,439 -0.05(-4.03%)
Jul 17, 2024 1.190 1.255 1.187 1.240 272,382 +0.04(+3.33%)
Jul 16, 2024 1.200 1.200 1.190 1.200 444,866 +0.00(+0.00%)
Jul 15, 2024 1.200 1.200 1.190 1.200 193,237 +0.00(+0.00%)
Jul 12, 2024 1.200 1.214 1.190 1.200 179,594 +0.00(+0.00%)
Jul 11, 2024 1.200 1.200 1.180 1.200 634,767 +0.00(+0.00%)
Jul 10, 2024 1.170 1.200 1.170 1.200 98,812 +0.04(+3.45%)
Jul 09, 2024 1.140 1.200 1.140 1.160 64,188 +0.01(+0.87%)
Jul 08, 2024 1.160 1.200 1.140 1.150 79,104 +0.01(+0.88%)
Jul 05, 2024 1.070 1.160 1.070 1.140 78,777 +0.04(+3.64%)
Jul 03, 2024 1.120 1.130 1.080 1.100 56,008 -0.03(-2.65%)
Jul 02, 2024 1.160 1.200 1.120 1.130 73,397 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.